Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 9.14
-0.04%
$ 1.89 million $ 1,742
May 3, 10 AM $ 9.15
+2.01%
$ 1.9 million $ 1,744
May 3, 9 AM $ 9.16
+2.15%
$ 1.9 million $ 1,695
May 3, 8 AM $ 8.97
-0.03%
$ 1.86 million $ 1,688
May 3, 7 AM $ 8.96
+0.16%
$ 1.86 million $ 1,717
May 3, 6 AM $ 8.94
-0.12%
$ 1.85 million $ 1,707
May 3, 5 AM $ 8.95
+0.10%
$ 1.85 million $ 1,725
May 3, 4 AM $ 8.93
-0.08%
$ 1.85 million $ 1,723
May 3, 3 AM $ 8.94
-0.10%
$ 1.85 million $ 1,729
May 3, 2 AM $ 8.94
-0.25%
$ 1.85 million $ 1,719
May 3, 1 AM $ 8.96
-0.26%
$ 1.86 million $ 1,722
May 3, 12 AM $ 8.98
-2.40%
$ 1.86 million $ 1,725
May 2, 11 PM $ 9.21
+0.07%
$ 1.91 million $ 1,721
May 2, 10 PM $ 9.2
-0.50%
$ 1.91 million $ 1,721
May 2, 9 PM $ 9
-1.56%
$ 1.87 million $ 1,728
May 2, 8 PM $ 9.12
+1.92%
$ 1.89 million $ 1,359
May 2, 7 PM $ 9.12
+2.00%
$ 1.89 million $ 1,347
May 2, 6 PM $ 8.92
-0.03%
$ 1.85 million $ 1,337
May 2, 5 PM $ 8.93
-0.08%
$ 1.85 million $ 1,336
May 2, 4 PM $ 8.94
-1.87%
$ 1.85 million $ 1,324
May 2, 3 PM $ 9.1
+0.19%
$ 1.89 million $ 1,306
May 2, 2 PM $ 9.07
+0.03%
$ 1.88 million $ 120
May 2, 1 PM $ 9.07
-0.03%
$ 1.88 million $ 129
May 2, 12 PM $ 9.06
+0.29%
$ 1.88 million $ 140
May 2, 11 AM $ 9.23
+1.88%
$ 1.91 million $ 140
May 2, 10 AM $ 9.07
-0.07%
$ 1.88 million $ 135
May 2, 9 AM $ 9.07
+0.12%
$ 1.88 million $ 145
May 2, 8 AM $ 9.04
-2.06%
$ 1.87 million $ 138
May 2, 7 AM $ 9.24
+0.13%
$ 1.92 million $ 120
May 2, 6 AM $ 9.23
-0.06%
$ 1.91 million $ 120
May 2, 5 AM $ 9.22
+0.00%
$ 1.91 million $ 102
May 2, 4 AM $ 9.24
-0.10%
$ 1.91 million $ 102
May 2, 3 AM $ 9.06
-0.14%
$ 1.88 million $ 96
May 2, 2 AM $ 9.27
+0.03%
$ 1.92 million $ 97
May 2, 1 AM $ 9.25
+0.12%
$ 1.92 million $ 103
May 2, 12 AM $ 9.23
-0.11%
$ 1.91 million $ 106
May 1, 11 PM $ 9.24
+0.06%
$ 1.91 million $ 106
May 1, 10 PM $ 9.25
+0.19%
$ 1.92 million $ 109
May 1, 9 PM $ 9.22
-0.20%
$ 1.91 million $ 111
May 1, 8 PM $ 9.25
-0.02%
$ 1.92 million $ 111
May 1, 7 PM $ 9.26
-0.14%
$ 1.92 million $ 114
May 1, 6 PM $ 9.1
+0.11%
$ 1.89 million $ 126
May 1, 5 PM $ 9.28
+0.00%
$ 1.92 million $ 119
May 1, 4 PM $ 9.29
-0.22%
$ 1.93 million $ 114
May 1, 3 PM $ 9.29
+2.08%
$ 1.93 million $ 97
May 1, 2 PM $ 9.12
-2.08%
$ 1.89 million $ 89
May 1, 1 PM $ 9.31
+0.16%
$ 1.93 million $ 79
May 1, 12 PM $ 9.09
+0.13%
$ 1.89 million $ 70
May 1, 11 AM $ 9.08
-1.79%
$ 1.88 million $ 67
May 1, 10 AM $ 9.25
+1.93%
$ 1.92 million $ 92