Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $6.57
+1.81%
$1.36 million $2,142
Jun 12, 7 PM $6.49
-2.22%
$1.35 million $2,364
Jun 12, 6 PM $6.49
-0.47%
$1.34 million $2,722
Jun 12, 5 PM $6.68
-0.40%
$1.38 million $3,062
Jun 12, 4 PM $6.66
+0.05%
$1.38 million $3,477
Jun 12, 3 PM $6.76
+1.90%
$1.4 million $3,456
Jun 12, 2 PM $6.6
-0.53%
$1.37 million $3,051
Jun 12, 1 PM $6.65
+0.10%
$1.38 million $2,853
Jun 12, 12 PM $6.65
-0.05%
$1.38 million $2,857
Jun 12, 11 AM $6.65
+0.08%
$1.38 million $2,861
Jun 12, 10 AM $6.66
-0.32%
$1.38 million $2,857
Jun 12, 9 AM $6.66
+0.39%
$1.38 million $2,875
Jun 12, 8 AM $6.65
+1.06%
$1.38 million $2,856
Jun 12, 7 AM $6.58
+0.23%
$1.36 million $2,829
Jun 12, 6 AM $6.61
-0.80%
$1.37 million $2,824
Jun 12, 5 AM $6.67
-0.42%
$1.38 million $2,516
Jun 12, 4 AM $6.69
+0.09%
$1.39 million $2,532
Jun 12, 3 AM $6.68
-0.48%
$1.38 million $2,528
Jun 12, 2 AM $6.69
+0.56%
$1.39 million $2,706
Jun 12, 1 AM $6.66
-0.46%
$1.38 million $3,538
Jun 12, 12 AM $6.68
+0.03%
$1.39 million $3,394
Jun 11, 11 PM $6.8
+1.74%
$1.41 million $3,186
Jun 11, 10 PM $6.69
-0.02%
$1.39 million $2,976
Jun 11, 9 PM $6.69
+0.83%
$1.39 million $2,836
Jun 11, 8 PM $6.81
+1.91%
$1.41 million $2,611
Jun 11, 7 PM $6.82
+2.19%
$1.41 million $2,365
Jun 11, 6 PM $6.84
+2.36%
$1.42 million $1,993
Jun 11, 5 PM $6.5
-0.55%
$1.35 million $1,575
Jun 11, 4 PM $6.56
+0.31%
$1.36 million $1,198
Jun 11, 3 PM $6.55
+0.01%
$1.36 million $1,200
Jun 11, 2 PM $6.5
-0.71%
$1.35 million $1,283
Jun 11, 1 PM $6.52
+0.21%
$1.35 million $1,282
Jun 11, 12 PM $6.54
-0.21%
$1.35 million $1,275
Jun 11, 11 AM $6.53
-0.11%
$1.35 million $1,283
Jun 11, 10 AM $6.53
+0.00%
$1.35 million $1,280
Jun 11, 9 AM $6.49
-0.45%
$1.35 million $1,277
Jun 11, 8 AM $6.51
+0.37%
$1.35 million $1,355
Jun 11, 7 AM $6.49
-0.21%
$1.35 million $1,348
Jun 11, 6 AM $6.52
+0.27%
$1.35 million $1,353
Jun 11, 5 AM $6.5
-0.21%
$1.35 million $1,351
Jun 11, 4 AM $6.5
+0.30%
$1.35 million $1,355
Jun 11, 3 AM $6.43
-0.10%
$1.33 million $1,346
Jun 11, 2 AM $6.46
-3.40%
$1.34 million $1,163
Jun 11, 1 AM $6.62
+0.90%
$1.37 million $367
Jun 11, 12 AM $6.56
+2.86%
$1.36 million $336
Jun 10, 11 PM $6.35
+0.10%
$1.32 million $322
Jun 10, 10 PM $6.44
+1.81%
$1.33 million $270
Jun 10, 9 PM $6.48
-0.64%
$1.34 million $237
Jun 10, 8 PM $6.53
-0.29%
$1.35 million $239
Jun 10, 7 PM $6.55
+0.06%
$1.36 million $242