Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $9.36
+0.15%
$1.94 million $333
May 21, 3 AM $9.33
-0.12%
$1.93 million $335
May 21, 2 AM $9.34
+0.02%
$1.94 million $335
May 21, 1 AM $9.36
+0.18%
$1.94 million $322
May 21, 12 AM $9.31
+0.35%
$1.93 million $286
May 20, 11 PM $9.27
-0.10%
$1.92 million $262
May 20, 10 PM $9.26
-0.41%
$1.92 million $262
May 20, 9 PM $9.48
+2.15%
$1.97 million $262
May 20, 8 PM $9.27
-2.09%
$1.92 million $275
May 20, 7 PM $9.44
+2.25%
$1.96 million $282
May 20, 6 PM $9.3
-0.36%
$1.93 million $186
May 20, 5 PM $9.31
-0.06%
$1.93 million $188
May 20, 4 PM $9.27
+0.15%
$1.92 million $218
May 20, 3 PM $9.25
+0.42%
$1.92 million $260
May 20, 2 PM $9.15
+0.30%
$1.9 million $302
May 20, 1 PM $9.14
-0.18%
$1.89 million $512
May 20, 12 PM $9.12
+0.06%
$1.89 million $514
May 20, 11 AM $9.15
-0.13%
$1.9 million $507
May 20, 10 AM $9.15
+0.02%
$1.9 million $496
May 20, 9 AM $9.14
-2.10%
$1.9 million $484
May 20, 8 AM $9.13
+0.03%
$1.89 million $434
May 20, 7 AM $9.32
+2.02%
$1.93 million $433
May 20, 6 AM $9.13
+0.09%
$1.89 million $410
May 20, 5 AM $9.12
-1.31%
$1.89 million $810
May 20, 4 AM $9.25
+0.13%
$1.92 million $1,214
May 20, 3 AM $9.06
-0.02%
$1.88 million $1,211
May 20, 2 AM $9.08
+0.35%
$1.88 million $1,212
May 20, 1 AM $9.08
+0.06%
$1.88 million $1,210
May 20, 12 AM $9.05
-0.41%
$1.88 million $1,210
May 19, 11 PM $9.09
+0.25%
$1.88 million $1,204
May 19, 10 PM $9.08
-0.36%
$1.88 million $1,201
May 19, 9 PM $9.11
-1.96%
$1.89 million $1,207
May 19, 8 PM $9.28
+2.06%
$1.92 million $1,197
May 19, 7 PM $9.11
+0.08%
$1.89 million $1,449
May 19, 6 PM $9.13
+0.15%
$1.89 million $1,452
May 19, 5 PM $9.15
+0.21%
$1.9 million $1,454
May 19, 4 PM $9.09
-1.99%
$1.88 million $1,424
May 19, 3 PM $9.1
-1.51%
$1.89 million $1,378
May 19, 2 PM $9.1
-0.46%
$1.89 million $1,341
May 19, 1 PM $9.13
-0.04%
$1.89 million $1,284
May 19, 12 PM $9.11
+0.30%
$1.89 million $1,129
May 19, 11 AM $9.13
+0.25%
$1.89 million $1,124
May 19, 10 AM $9.12
-0.05%
$1.89 million $1,127
May 19, 9 AM $9.17
-0.43%
$1.9 million $1,139
May 19, 8 AM $9.18
-0.41%
$1.9 million $1,149
May 19, 7 AM $9.19
-0.05%
$1.91 million $1,149
May 19, 6 AM $9.18
+1.26%
$1.9 million $1,147
May 19, 5 AM $9.04
+0.54%
$1.87 million $716
May 19, 4 AM $9.01
+0.24%
$1.87 million $290
May 19, 3 AM $9
+0.15%
$1.87 million $290