Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 9.25
+1.93%
$ 1.92 million $ 92
May 1, 9 AM $ 9.27
-0.10%
$ 1.92 million $ 90
May 1, 8 AM $ 9.29
+2.42%
$ 1.93 million $ 88
May 1, 7 AM $ 9.08
+0.15%
$ 1.88 million $ 211
May 1, 6 AM $ 9.09
-0.03%
$ 1.88 million $ 225
May 1, 5 AM $ 9.08
-1.77%
$ 1.88 million $ 226
May 1, 4 AM $ 9.26
+0.08%
$ 1.92 million $ 225
May 1, 3 AM $ 9.06
-1.87%
$ 1.88 million $ 227
May 1, 2 AM $ 9.04
-2.00%
$ 1.87 million $ 225
May 1, 1 AM $ 9.2
+2.10%
$ 1.91 million $ 230
May 1, 12 AM $ 9.04
+0.61%
$ 1.87 million $ 228
Apr 30, 11 PM $ 9.15
+0.20%
$ 1.9 million $ 230
Apr 30, 10 PM $ 8.96
-0.10%
$ 1.86 million $ 227
Apr 30, 9 PM $ 8.98
-0.15%
$ 1.86 million $ 227
Apr 30, 8 PM $ 8.98
-1.98%
$ 1.86 million $ 228
Apr 30, 7 PM $ 9.17
+2.02%
$ 1.9 million $ 228
Apr 30, 6 PM $ 8.99
+0.26%
$ 1.86 million $ 225
Apr 30, 5 PM $ 8.97
-0.32%
$ 1.86 million $ 254
Apr 30, 4 PM $ 9.01
+0.06%
$ 1.87 million $ 261
Apr 30, 3 PM $ 9.18
-0.01%
$ 1.9 million $ 265
Apr 30, 2 PM $ 9.14
-0.59%
$ 1.89 million $ 271
Apr 30, 1 PM $ 9.17
+1.89%
$ 1.9 million $ 270
Apr 30, 12 PM $ 9
+0.29%
$ 1.87 million $ 267
Apr 30, 11 AM $ 9.19
+0.30%
$ 1.9 million $ 267
Apr 30, 10 AM $ 9.16
-0.40%
$ 1.9 million $ 253
Apr 30, 9 AM $ 8.99
-0.17%
$ 1.86 million $ 261
Apr 30, 8 AM $ 9.02
-2.09%
$ 1.87 million $ 263
Apr 30, 7 AM $ 9
-1.87%
$ 1.87 million $ 140
Apr 30, 6 AM $ 9.15
+0.09%
$ 1.9 million $ 132
Apr 30, 5 AM $ 9.13
+0.12%
$ 1.89 million $ 207
Apr 30, 4 AM $ 8.97
-0.57%
$ 1.86 million $ 929
Apr 30, 3 AM $ 9.19
+0.25%
$ 1.9 million $ 1,048
Apr 30, 2 AM $ 9.27
+1.84%
$ 1.92 million $ 1,360
Apr 30, 1 AM $ 9.29
+1.99%
$ 1.93 million $ 1,366
Apr 30, 12 AM $ 9.02
-1.79%
$ 1.87 million $ 1,400
Apr 29, 11 PM $ 9.18
-0.08%
$ 1.9 million $ 1,382
Apr 29, 10 PM $ 8.99
-0.05%
$ 1.86 million $ 1,382
Apr 29, 9 PM $ 8.98
+0.18%
$ 1.86 million $ 1,383
Apr 29, 8 PM $ 8.94
-1.56%
$ 1.85 million $ 1,378
Apr 29, 7 PM $ 9.09
+0.30%
$ 1.88 million $ 1,366
Apr 29, 6 PM $ 9.06
+0.82%
$ 1.88 million $ 1,398
Apr 29, 5 PM $ 9
-0.08%
$ 1.87 million $ 1,468
Apr 29, 4 PM $ 9.05
-1.78%
$ 1.88 million $ 1,465
Apr 29, 3 PM $ 9.04
-0.62%
$ 1.87 million $ 1,464
Apr 29, 2 PM $ 9.08
-0.18%
$ 1.88 million $ 1,467
Apr 29, 1 PM $ 9.14
+0.04%
$ 1.89 million $ 1,471
Apr 29, 12 PM $ 9.15
-0.43%
$ 1.9 million $ 1,485
Apr 29, 11 AM $ 9.21
-2.25%
$ 1.91 million $ 1,498
Apr 29, 10 AM $ 9.26
+0.44%
$ 1.92 million $ 1,676
Apr 29, 9 AM $ 9.17
+0.11%
$ 1.9 million $ 1,773