Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $6.58
-0.12%
$1.37 million $254
Jun 10, 5 PM $6.65
+2.37%
$1.38 million $316
Jun 10, 4 PM $6.57
+0.04%
$1.36 million $305
Jun 10, 3 PM $6.57
+0.05%
$1.36 million $308
Jun 10, 2 PM $6.55
-2.64%
$1.36 million $229
Jun 10, 1 PM $6.62
-0.28%
$1.37 million $231
Jun 10, 12 PM $6.54
-0.20%
$1.36 million $215
Jun 10, 11 AM $6.53
-0.34%
$1.35 million $224
Jun 10, 10 AM $6.53
-0.21%
$1.35 million $224
Jun 10, 9 AM $6.53
-0.39%
$1.35 million $223
Jun 10, 8 AM $6.48
-0.64%
$1.34 million $224
Jun 10, 7 AM $6.52
+0.46%
$1.35 million $147
Jun 10, 6 AM $6.48
+0.13%
$1.34 million $146
Jun 10, 5 AM $6.46
-0.55%
$1.34 million $150
Jun 10, 4 AM $6.52
-0.01%
$1.35 million $150
Jun 10, 3 AM $6.53
+0.43%
$1.35 million $151
Jun 10, 2 AM $6.55
-0.65%
$1.36 million $147
Jun 10, 1 AM $6.59
+0.63%
$1.37 million $75
Jun 10, 12 AM $6.57
+0.02%
$1.36 million $74
Jun 9, 11 PM $6.58
+0.14%
$1.37 million $86
Jun 9, 10 PM $6.6
+0.40%
$1.37 million $87
Jun 9, 9 PM $6.61
-0.31%
$1.37 million $87
Jun 9, 8 PM $6.62
-1.89%
$1.37 million $88
Jun 9, 7 PM $6.73
+0.08%
$1.39 million $86
Jun 9, 6 PM $6.6
+0.77%
$1.37 million $86
Jun 9, 5 PM $6.54
+1.09%
$1.36 million $25
Jun 9, 4 PM $6.47
-0.81%
$1.34 million $23
Jun 9, 3 PM $6.52
-0.05%
$1.35 million $24
Jun 9, 2 PM $6.59
-1.13%
$1.37 million $299
Jun 9, 1 PM $6.68
+0.10%
$1.39 million $318
Jun 9, 12 PM $6.84
+0.41%
$1.42 million $319
Jun 9, 11 AM $6.81
-0.22%
$1.41 million $308
Jun 9, 10 AM $6.82
-0.01%
$1.41 million $309
Jun 9, 9 AM $6.88
+0.16%
$1.43 million $309
Jun 9, 8 AM $6.86
-0.41%
$1.42 million $312
Jun 9, 7 AM $6.92
-0.21%
$1.43 million $313
Jun 9, 6 AM $6.93
+0.04%
$1.44 million $314
Jun 9, 5 AM $6.9
-0.12%
$1.43 million $314
Jun 9, 4 AM $6.82
+0.42%
$1.41 million $314
Jun 9, 3 AM $6.81
+0.40%
$1.41 million $309
Jun 9, 2 AM $6.78
-0.06%
$1.41 million $308
Jun 9, 1 AM $6.77
+0.22%
$1.4 million $736
Jun 9, 12 AM $6.88
+2.07%
$1.43 million $955
Jun 8, 11 PM $6.78
+0.10%
$1.4 million $973
Jun 8, 10 PM $6.78
-1.08%
$1.4 million $977
Jun 8, 9 PM $6.86
+0.88%
$1.42 million $988
Jun 8, 8 PM $6.77
-0.64%
$1.4 million $981
Jun 8, 7 PM $6.83
+0.38%
$1.42 million $1,171
Jun 8, 6 PM $6.79
+0.32%
$1.41 million $1,168
Jun 8, 5 PM $6.75
-0.46%
$1.4 million $1,164