Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 19, 2 AM | $8.96 | -0.38% | ||
| May 19, 1 AM | $9.03 | -0.28% | ||
| May 19, 12 AM | $9.04 | +0.11% | ||
| May 18, 11 PM | $9.04 | +0.11% | ||
| May 18, 10 PM | $9.06 | +0.16% | ||
| May 18, 9 PM | $8.99 | -2.03% | ||
| May 18, 8 PM | $9.06 | +0.17% | ||
| May 18, 7 PM | $9.01 | +0.91% | ||
| May 18, 6 PM | $8.93 | -0.46% | ||
| May 18, 5 PM | $8.99 | -0.06% | ||
| May 18, 4 PM | $8.98 | +0.28% | ||
| May 18, 3 PM | $8.93 | -0.02% | ||
| May 18, 2 PM | $8.98 | -0.55% | ||
| May 18, 1 PM | $9.08 | -0.32% | ||
| May 18, 12 PM | $9.26 | +0.30% | ||
| May 18, 11 AM | $9.15 | -0.13% | ||
| May 18, 10 AM | $9.11 | -0.40% | ||
| May 18, 9 AM | $9.15 | +0.02% | ||
| May 18, 8 AM | $9.18 | +0.16% | ||
| May 18, 7 AM | $9.16 | -0.14% | ||
| May 18, 6 AM | $9.16 | -0.15% | ||
| May 18, 5 AM | $9.21 | +0.05% | ||
| May 18, 4 AM | $9.2 | +0.09% | ||
| May 18, 3 AM | $9.2 | +0.06% | ||
| May 18, 2 AM | $9.16 | +0.38% | ||
| May 18, 1 AM | $9.16 | +0.16% | ||
| May 18, 12 AM | $9.15 | +0.40% | ||
| May 17, 11 PM | $9.05 | -0.45% | ||
| May 17, 10 PM | $9.1 | -0.66% | ||
| May 17, 9 PM | $9.14 | +0.10% | ||
| May 17, 8 PM | $9.32 | +0.00% | ||
| May 17, 4 PM | $9.13 | +0.00% | ||
| May 17, 3 PM | $9.28 | -0.20% | ||
| May 17, 2 PM | $9.28 | +1.57% | ||
| May 17, 1 PM | $9.12 | -0.54% | ||
| May 17, 12 PM | $9.17 | -0.04% | ||
| May 17, 11 AM | $9.17 | -0.17% | ||
| May 17, 10 AM | $9.19 | +0.38% | ||
| May 17, 9 AM | $9.17 | +0.27% | ||
| May 17, 8 AM | $9.16 | -0.16% | ||
| May 17, 7 AM | $9.16 | +0.08% | ||
| May 17, 6 AM | $9.18 | -0.07% | ||
| May 17, 5 AM | $9.19 | -1.77% | ||
| May 17, 4 AM | $9.33 | +0.22% | ||
| May 17, 3 AM | $9.29 | +0.23% | ||
| May 17, 2 AM | $9.26 | +0.19% | ||
| May 17, 1 AM | $9.27 | -0.15% | ||
| May 17, 12 AM | $9.31 | -0.26% | ||
| May 16, 11 PM | $9.33 | -0.02% | ||
| May 16, 10 PM | $9.32 | +2.10% | ||