Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $9.32
-0.11%
$1.93 million $184
May 16, 8 PM $9.35
+0.12%
$1.94 million $152
May 16, 7 PM $9.15
-0.02%
$1.9 million $150
May 16, 6 PM $9.14
-0.30%
$1.9 million $140
May 16, 5 PM $9.15
-1.95%
$1.9 million $144
May 16, 4 PM $9.14
+0.04%
$1.89 million $148
May 16, 3 PM $9.3
+1.90%
$1.93 million $148
May 16, 2 PM $9.27
-0.19%
$1.92 million $141
May 16, 1 PM $9.28
-0.13%
$1.92 million $212
May 16, 12 PM $9.26
-0.16%
$1.92 million $216
May 16, 11 AM $9.27
+0.27%
$1.92 million $189
May 16, 10 AM $9.24
-0.54%
$1.91 million $189
May 16, 9 AM $9.36
-0.71%
$1.94 million $189
May 16, 8 AM $9.42
-0.09%
$1.95 million $189
May 16, 7 AM $9.37
+0.92%
$1.94 million $189
May 16, 6 AM $9.31
-0.34%
$1.93 million $141
May 16, 5 AM $9.33
-2.09%
$1.93 million $142
May 16, 4 AM $9.56
-0.21%
$1.98 million $136
May 16, 3 AM $9.59
+0.16%
$1.99 million $137
May 16, 2 AM $9.59
+0.10%
$1.99 million $137
May 16, 1 AM $9.58
-0.19%
$1.99 million $138
May 16, 12 AM $9.6
+0.12%
$1.99 million $139
May 15, 11 PM $9.6
+0.06%
$1.99 million $142
May 15, 10 PM $9.4
+0.04%
$1.95 million $144
May 15, 9 PM $9.42
+0.36%
$1.95 million $138
May 15, 8 PM $9.39
-0.29%
$1.95 million $1,269
May 15, 7 PM $9.43
-0.22%
$1.96 million $1,273
May 15, 6 PM $9.65
+2.19%
$2 million $1,275
May 15, 5 PM $9.43
-1.86%
$1.95 million $1,278
May 15, 4 PM $9.37
-1.88%
$1.94 million $1,276
May 15, 3 PM $9.58
+0.18%
$1.99 million $1,269
May 15, 2 PM $9.61
-0.06%
$1.99 million $1,455
May 15, 1 PM $9.73
-0.22%
$2.02 million $1,684
May 15, 12 PM $9.77
-0.50%
$2.02 million $1,658
May 15, 11 AM $9.83
+0.12%
$2.04 million $1,670
May 15, 10 AM $9.79
-0.02%
$2.03 million $1,677
May 15, 9 AM $9.79
-0.40%
$2.03 million $1,704
May 15, 8 AM $9.81
-0.35%
$2.03 million $1,710
May 15, 7 AM $9.79
+0.12%
$2.03 million $1,712
May 15, 6 AM $9.74
+0.12%
$2.02 million $1,702
May 15, 5 AM $9.82
-0.30%
$2.04 million $1,693
May 15, 4 AM $9.87
-0.14%
$2.05 million $1,714
May 15, 3 AM $9.91
+0.12%
$2.05 million $1,720
May 15, 2 AM $9.88
-0.04%
$2.05 million $1,721
May 15, 1 AM $9.92
-0.05%
$2.06 million $1,717
May 15, 12 AM $9.73
+0.08%
$2.02 million $1,724
May 14, 11 PM $9.73
-0.49%
$2.02 million $1,720
May 14, 10 PM $9.76
-2.11%
$2.02 million $1,730
May 14, 9 PM $9.95
+0.49%
$2.06 million $1,717
May 14, 8 PM $9.81
-0.29%
$2.03 million $1,714