Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $6.81
+0.06%
$1.41 million $1,372
Jun 8, 3 PM $6.94
+1.22%
$1.44 million $1,376
Jun 8, 2 PM $6.7
-0.08%
$1.39 million $1,735
Jun 8, 1 PM $6.72
+0.03%
$1.39 million $1,697
Jun 8, 12 PM $6.65
-0.69%
$1.38 million $1,759
Jun 8, 11 AM $6.68
+0.59%
$1.38 million $1,806
Jun 8, 10 AM $6.78
+0.02%
$1.4 million $1,844
Jun 8, 9 AM $6.76
+0.60%
$1.4 million $1,845
Jun 8, 8 AM $6.74
-0.42%
$1.4 million $2,091
Jun 8, 7 AM $6.74
+0.05%
$1.4 million $2,107
Jun 8, 6 AM $6.72
+0.58%
$1.39 million $2,203
Jun 8, 5 AM $6.7
-0.31%
$1.39 million $2,290
Jun 8, 4 AM $6.75
-0.71%
$1.4 million $2,382
Jun 8, 3 AM $6.81
+0.12%
$1.41 million $2,457
Jun 8, 2 AM $6.88
+0.42%
$1.43 million $2,483
Jun 8, 1 AM $6.84
+0.32%
$1.42 million $2,041
Jun 8, 12 AM $6.78
-0.21%
$1.41 million $1,843
Jun 7, 11 PM $6.77
-0.63%
$1.4 million $1,810
Jun 7, 10 PM $6.86
+3.63%
$1.42 million $1,813
Jun 7, 9 PM $6.65
+0.29%
$1.38 million $1,825
Jun 7, 8 PM $6.74
+0.66%
$1.4 million $1,828
Jun 7, 7 PM $6.74
-0.09%
$1.4 million $1,628
Jun 7, 6 PM $6.75
-0.13%
$1.4 million $1,672
Jun 7, 5 PM $6.76
+0.33%
$1.4 million $1,673
Jun 7, 4 PM $6.74
+0.13%
$1.4 million $1,467
Jun 7, 3 PM $6.72
+0.17%
$1.39 million $1,462
Jun 7, 2 PM $6.68
+0.25%
$1.39 million $845
Jun 7, 1 PM $6.65
-0.04%
$1.38 million $900
Jun 7, 12 PM $6.67
-1.47%
$1.38 million $1,172
Jun 7, 11 AM $6.74
+0.26%
$1.4 million $1,136
Jun 7, 10 AM $6.75
-0.39%
$1.4 million $1,085
Jun 7, 9 AM $6.86
-0.29%
$1.42 million $1,234
Jun 7, 8 AM $6.78
-0.40%
$1.41 million $1,149
Jun 7, 7 AM $6.8
-0.51%
$1.41 million $1,360
Jun 7, 6 AM $6.76
-0.60%
$1.4 million $1,359
Jun 7, 5 AM $6.79
+0.24%
$1.41 million $1,349
Jun 7, 4 AM $6.73
-0.09%
$1.4 million $1,266
Jun 7, 3 AM $6.73
+0.33%
$1.4 million $1,765
Jun 7, 2 AM $6.71
-0.26%
$1.39 million $2,025
Jun 7, 1 AM $6.7
+1.30%
$1.39 million $2,030
Jun 7, 12 AM $6.59
+0.04%
$1.37 million $1,992
Jun 6, 11 PM $6.57
+0.39%
$1.36 million $2,010
Jun 6, 10 PM $6.56
-0.29%
$1.36 million $1,996
Jun 6, 9 PM $6.59
+0.50%
$1.37 million $1,944
Jun 6, 8 PM $6.53
-0.40%
$1.35 million $1,936
Jun 6, 7 PM $6.57
+0.47%
$1.36 million $2,502
Jun 6, 6 PM $6.53
-0.33%
$1.35 million $2,522
Jun 6, 5 PM $6.57
-0.13%
$1.36 million $2,700
Jun 6, 4 PM $6.58
-0.28%
$1.36 million $2,712
Jun 6, 3 PM $6.55
-1.59%
$1.36 million $2,720