Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 9.26
+0.44%
$ 1.92 million $ 1,676
Apr 29, 9 AM $ 9.17
+0.11%
$ 1.9 million $ 1,773
Apr 29, 8 AM $ 9.17
-0.14%
$ 1.9 million $ 1,760
Apr 29, 7 AM $ 9.17
-2.15%
$ 1.9 million $ 1,766
Apr 29, 6 AM $ 9.37
+1.96%
$ 1.94 million $ 1,886
Apr 29, 5 AM $ 9.18
-1.16%
$ 1.9 million $ 1,813
Apr 29, 4 AM $ 9.25
+1.99%
$ 1.92 million $ 1,070
Apr 29, 3 AM $ 9.04
-2.03%
$ 1.87 million $ 957
Apr 29, 2 AM $ 9.24
+0.13%
$ 1.92 million $ 627
Apr 29, 1 AM $ 9.22
+0.10%
$ 1.91 million $ 629
Apr 29, 12 AM $ 9.22
-0.04%
$ 1.91 million $ 592
Apr 28, 11 PM $ 9.2
+0.14%
$ 1.91 million $ 774
Apr 28, 10 PM $ 9.02
-1.91%
$ 1.87 million $ 772
Apr 28, 9 PM $ 9.19
-0.11%
$ 1.91 million $ 874
Apr 28, 8 PM $ 9.21
+0.05%
$ 1.91 million $ 875
Apr 28, 7 PM $ 9.19
+0.13%
$ 1.9 million $ 880
Apr 28, 6 PM $ 9.17
+0.03%
$ 1.9 million $ 840
Apr 28, 5 PM $ 9.14
+0.06%
$ 1.9 million $ 754
Apr 28, 4 PM $ 9.16
+0.30%
$ 1.9 million $ 749
Apr 28, 3 PM $ 9.14
+0.34%
$ 1.9 million $ 1,545
Apr 28, 2 PM $ 9.15
-0.33%
$ 1.9 million $ 1,636
Apr 28, 1 PM $ 9.13
+1.62%
$ 1.89 million $ 1,652
Apr 28, 12 PM $ 9.15
+0.11%
$ 1.9 million $ 1,640
Apr 28, 11 AM $ 9.15
+2.25%
$ 1.9 million $ 1,632
Apr 28, 10 AM $ 8.97
-1.84%
$ 1.86 million $ 1,450
Apr 28, 9 AM $ 8.98
+0.12%
$ 1.86 million $ 1,351
Apr 28, 8 AM $ 8.99
+0.07%
$ 1.86 million $ 1,356
Apr 28, 7 AM $ 9.15
-0.23%
$ 1.9 million $ 1,355
Apr 28, 6 AM $ 9.02
-0.07%
$ 1.87 million $ 1,226
Apr 28, 5 AM $ 9.01
-1.76%
$ 1.87 million $ 1,233
Apr 28, 4 AM $ 9.01
-2.00%
$ 1.87 million $ 1,227
Apr 28, 3 AM $ 9.19
+0.06%
$ 1.91 million $ 1,230
Apr 28, 2 AM $ 9.25
+0.16%
$ 1.92 million $ 1,230
Apr 28, 1 AM $ 9.26
-0.14%
$ 1.92 million $ 1,247
Apr 28, 12 AM $ 9.07
+0.01%
$ 1.88 million $ 1,267
Apr 27, 11 PM $ 9.06
+0.00%
$ 1.88 million $ 1,224
Apr 27, 10 PM $ 9.04
-2.00%
$ 1.87 million $ 1,085
Apr 27, 9 PM $ 9.01
+0.05%
$ 1.87 million $ 1,088
Apr 27, 8 PM $ 9.01
+0.18%
$ 1.87 million $ 1,007
Apr 27, 7 PM $ 9.07
-0.17%
$ 1.88 million $ 1,001
Apr 27, 6 PM $ 9.09
+0.13%
$ 1.88 million $ 1,018
Apr 27, 5 PM $ 9.05
-0.15%
$ 1.88 million $ 1,022
Apr 27, 4 PM $ 9.05
+0.39%
$ 1.88 million $ 1,021
Apr 27, 3 PM $ 9.2
-1.47%
$ 1.91 million $ 214
Apr 27, 2 PM $ 9.29
+0.25%
$ 1.93 million $ 120
Apr 27, 1 PM $ 9.29
+0.08%
$ 1.93 million $ 112
Apr 27, 12 PM $ 9.29
-0.04%
$ 1.93 million $ 1,157
Apr 27, 11 AM $ 9.29
-0.07%
$ 1.93 million $ 1,168
Apr 27, 10 AM $ 9.13
-0.06%
$ 1.89 million $ 1,168
Apr 27, 9 AM $ 9.14
-1.77%
$ 1.9 million $ 1,167