Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $9.89
-0.03%
$2.05 million $557
May 14, 6 PM $9.87
+0.15%
$2.05 million $560
May 14, 5 PM $9.82
-0.14%
$2.04 million $826
May 14, 4 PM $9.86
-1.31%
$2.04 million $833
May 14, 3 PM $9.96
+1.07%
$2.07 million $828
May 14, 2 PM $9.58
+0.07%
$1.99 million $966
May 14, 1 PM $9.59
+0.06%
$1.99 million $767
May 14, 12 PM $9.55
+0.22%
$1.98 million $713
May 14, 11 AM $9.56
+0.04%
$1.98 million $713
May 14, 10 AM $9.58
-1.66%
$1.99 million $709
May 14, 9 AM $9.77
-0.17%
$2.02 million $950
May 14, 8 AM $9.78
+0.08%
$2.03 million $964
May 14, 7 AM $9.75
-0.44%
$2.02 million $968
May 14, 6 AM $9.81
+0.30%
$2.03 million $971
May 14, 5 AM $9.73
+0.17%
$2.02 million $969
May 14, 4 AM $9.68
+0.01%
$2.01 million $967
May 14, 3 AM $9.7
-0.51%
$2.01 million $964
May 14, 2 AM $9.78
-0.02%
$2.03 million $980
May 14, 1 AM $9.79
-0.02%
$2.03 million $993
May 14, 12 AM $9.81
+0.20%
$2.03 million $1,015
May 13, 11 PM $9.8
+0.09%
$2.03 million $1,021
May 13, 10 PM $9.76
+0.01%
$2.02 million $1,062
May 13, 9 PM $9.76
+1.74%
$2.02 million $1,135
May 13, 8 PM $9.76
+0.30%
$2.02 million $1,156
May 13, 7 PM $9.71
-0.30%
$2.01 million $1,180
May 13, 6 PM $9.75
+0.45%
$2.02 million $1,193
May 13, 5 PM $9.7
+0.04%
$2.01 million $951
May 13, 4 PM $9.64
-0.30%
$2 million $959
May 13, 3 PM $9.71
-0.20%
$2.01 million $1,007
May 13, 2 PM $9.73
-0.46%
$2.02 million $685
May 13, 1 PM $9.7
+0.25%
$2.01 million $1,055
May 13, 12 PM $9.83
+0.14%
$2.04 million $1,053
May 13, 11 AM $9.81
-0.42%
$2.03 million $1,094
May 13, 10 AM $10.08
+0.02%
$2.09 million $1,131
May 13, 9 AM $9.88
+0.17%
$2.05 million $1,108
May 13, 8 AM $9.83
+0.16%
$2.04 million $1,121
May 13, 7 AM $9.83
-0.05%
$2.04 million $1,140
May 13, 6 AM $10.05
+0.19%
$2.08 million $1,178
May 13, 5 AM $9.83
-0.31%
$2.04 million $1,276
May 13, 4 AM $9.87
+0.12%
$2.05 million $1,300
May 13, 3 AM $9.83
+0.00%
$2.04 million $1,335
May 13, 2 AM $9.82
-0.08%
$2.04 million $1,397
May 13, 1 AM $9.81
+0.62%
$2.03 million $1,413
May 13, 12 AM $9.74
-0.08%
$2.02 million $1,430
May 12, 11 PM $9.77
-1.95%
$2.03 million $1,490
May 12, 10 PM $9.99
+2.25%
$2.07 million $1,543
May 12, 9 PM $9.99
+0.10%
$2.07 million $1,565
May 12, 8 PM $9.8
-1.83%
$2.03 million $1,582
May 12, 7 PM $9.8
+0.20%
$2.03 million $1,619
May 12, 6 PM $9.76
-0.07%
$2.02 million $1,709