Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 9.2
+1.62%
$ 1.91 million $ 892
Mar 4, 3 AM $ 9.05
-1.77%
$ 1.88 million $ 888
Mar 4, 2 AM $ 9.22
-0.39%
$ 1.91 million $ 904
Mar 4, 1 AM $ 9.22
+0.13%
$ 1.91 million $ 786
Mar 4, 12 AM $ 9.24
-0.11%
$ 1.92 million $ 772
Mar 3, 11 PM $ 9.29
-0.75%
$ 1.92 million $ 776
Mar 3, 10 PM $ 9.36
+1.60%
$ 1.94 million $ 441
Mar 3, 9 PM $ 9.16
-0.25%
$ 1.9 million $ 434
Mar 3, 8 PM $ 9.19
-0.49%
$ 1.9 million $ 434
Mar 3, 7 PM $ 9.26
-0.09%
$ 1.92 million $ 450
Mar 3, 6 PM $ 9.07
+0.28%
$ 1.88 million $ 452
Mar 3, 5 PM $ 9.04
-0.69%
$ 1.87 million $ 456
Mar 3, 4 PM $ 9.24
+0.48%
$ 1.91 million $ 464
Mar 3, 3 PM $ 9.04
-0.01%
$ 1.87 million $ 561
Mar 3, 2 PM $ 9.11
+0.69%
$ 1.89 million $ 604
Mar 3, 1 PM $ 9.09
-0.21%
$ 1.88 million $ 603
Mar 3, 12 PM $ 9.11
+0.10%
$ 1.89 million $ 517
Mar 3, 11 AM $ 9.1
+0.19%
$ 1.89 million $ 517
Mar 3, 10 AM $ 9.09
-0.10%
$ 1.89 million $ 516
Mar 3, 9 AM $ 8.98
+0.66%
$ 1.86 million $ 517
Mar 3, 8 AM $ 9.15
-0.54%
$ 1.9 million $ 526
Mar 3, 7 AM $ 9.2
-0.11%
$ 1.91 million $ 313
Mar 3, 6 AM $ 9.21
+0.17%
$ 1.91 million $ 548
Mar 3, 5 AM $ 9.29
+0.72%
$ 1.93 million $ 562
Mar 3, 4 AM $ 9.27
-0.30%
$ 1.92 million $ 556
Mar 3, 3 AM $ 9.26
+0.07%
$ 1.92 million $ 561
Mar 3, 2 AM $ 9.25
+1.72%
$ 1.92 million $ 569
Mar 3, 1 AM $ 9.13
-0.06%
$ 1.89 million $ 547
Mar 3, 12 AM $ 9.08
-0.30%
$ 1.88 million $ 578
Mar 2, 11 PM $ 9.35
-0.78%
$ 1.94 million $ 593
Mar 2, 10 PM $ 9.23
+0.47%
$ 1.91 million $ 691
Mar 2, 9 PM $ 9.19
-0.44%
$ 1.9 million $ 688
Mar 2, 8 PM $ 9.39
-0.28%
$ 1.95 million $ 691
Mar 2, 7 PM $ 9.37
+0.22%
$ 1.94 million $ 872
Mar 2, 6 PM $ 9.34
-0.02%
$ 1.94 million $ 1,365
Mar 2, 5 PM $ 9.22
-1.47%
$ 1.91 million $ 1,472
Mar 2, 4 PM $ 9.36
+1.11%
$ 1.94 million $ 1,528
Mar 2, 3 PM $ 9.2
+2.39%
$ 1.91 million $ 1,483
Mar 2, 2 PM $ 8.77
+0.11%
$ 1.82 million $ 1,392
Mar 2, 1 PM $ 8.81
+0.19%
$ 1.83 million $ 1,357
Mar 2, 12 PM $ 8.81
-0.13%
$ 1.83 million $ 1,364
Mar 2, 11 AM $ 8.82
-0.13%
$ 1.83 million $ 1,369
Mar 2, 10 AM $ 8.8
-0.42%
$ 1.82 million $ 1,595
Mar 2, 9 AM $ 8.86
+0.75%
$ 1.84 million $ 1,596
Mar 2, 8 AM $ 8.91
-0.33%
$ 1.85 million $ 1,660
Mar 2, 7 AM $ 8.91
-0.52%
$ 1.85 million $ 1,652
Mar 2, 6 AM $ 8.95
+0.00%
$ 1.86 million $ 1,423
Mar 2, 5 AM $ 8.91
-0.19%
$ 1.85 million $ 1,429
Mar 2, 4 AM $ 8.96
-0.51%
$ 1.86 million $ 1,424
Mar 2, 3 AM $ 8.99
-1.19%
$ 1.86 million $ 1,436