Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 9.14
-1.77%
$ 1.9 million $ 1,167
Apr 27, 8 AM $ 9.31
-0.12%
$ 1.93 million $ 1,171
Apr 27, 7 AM $ 9.34
+1.91%
$ 1.94 million $ 1,181
Apr 27, 6 AM $ 9.38
+0.10%
$ 1.95 million $ 1,185
Apr 27, 5 AM $ 9.45
-1.12%
$ 1.96 million $ 1,188
Apr 27, 4 AM $ 9.56
+1.73%
$ 1.98 million $ 1,227
Apr 27, 3 AM $ 9.41
+0.40%
$ 1.95 million $ 1,239
Apr 27, 2 AM $ 9.55
+1.81%
$ 1.98 million $ 1,249
Apr 27, 1 AM $ 9.54
+2.55%
$ 1.98 million $ 1,236
Apr 27, 12 AM $ 9.48
-0.08%
$ 1.97 million $ 1,209
Apr 26, 11 PM $ 9.46
-0.05%
$ 1.96 million $ 1,213
Apr 26, 10 PM $ 9.3
-1.33%
$ 1.93 million $ 1,215
Apr 26, 9 PM $ 9.29
+0.20%
$ 1.93 million $ 1,187
Apr 26, 8 PM $ 9.27
-0.10%
$ 1.92 million $ 1,180
Apr 26, 7 PM $ 9.3
+0.23%
$ 1.93 million $ 1,180
Apr 26, 6 PM $ 9.29
+0.37%
$ 1.93 million $ 1,173
Apr 26, 5 PM $ 9.25
-0.06%
$ 1.92 million $ 1,173
Apr 26, 4 PM $ 9.26
+0.07%
$ 1.92 million $ 1,186
Apr 26, 3 PM $ 9.25
-0.10%
$ 1.92 million $ 1,186
Apr 26, 2 PM $ 9.22
+0.16%
$ 1.91 million $ 1,196
Apr 26, 1 PM $ 9.2
-1.60%
$ 1.91 million $ 1,188
Apr 26, 12 PM $ 9.26
-2.16%
$ 1.92 million $ 1,139
Apr 26, 11 AM $ 9.28
+0.07%
$ 1.92 million $ 124
Apr 26, 10 AM $ 9.29
+0.02%
$ 1.92 million $ 130
Apr 26, 9 AM $ 9.27
-2.18%
$ 1.92 million $ 135
Apr 26, 8 AM $ 9.28
-0.15%
$ 1.92 million $ 129
Apr 26, 7 AM $ 9.29
+0.20%
$ 1.93 million $ 115
Apr 26, 6 AM $ 9.48
+0.01%
$ 1.96 million $ 115
Apr 26, 5 AM $ 9.29
+0.03%
$ 1.93 million $ 140
Apr 26, 4 AM $ 9.21
-2.00%
$ 1.91 million $ 123
Apr 26, 3 AM $ 9.24
-0.02%
$ 1.92 million $ 105
Apr 26, 2 AM $ 9.24
+0.16%
$ 1.91 million $ 97
Apr 26, 1 AM $ 9.22
+0.00%
$ 1.91 million $ 117
Apr 26, 12 AM $ 9.23
-2.14%
$ 1.91 million $ 117
Apr 25, 11 PM $ 9.43
-0.04%
$ 1.95 million $ 106
Apr 25, 10 PM $ 9.23
+0.15%
$ 1.91 million $ 101
Apr 25, 9 PM $ 9.23
+0.18%
$ 1.91 million $ 101
Apr 25, 8 PM $ 9.2
+0.15%
$ 1.91 million $ 106
Apr 25, 7 PM $ 9.19
-0.18%
$ 1.91 million $ 111
Apr 25, 6 PM $ 9.38
+0.05%
$ 1.94 million $ 107
Apr 25, 5 PM $ 9.39
+1.91%
$ 1.95 million $ 99
Apr 25, 4 PM $ 9.26
-0.28%
$ 1.92 million $ 87
Apr 25, 3 PM $ 9.29
-2.01%
$ 1.93 million $ 93
Apr 25, 2 PM $ 9.48
-0.08%
$ 1.96 million $ 103
Apr 25, 1 PM $ 9.47
+0.17%
$ 1.96 million $ 108
Apr 25, 12 PM $ 9.46
+0.08%
$ 1.96 million $ 109
Apr 25, 11 AM $ 9.28
-0.20%
$ 1.92 million $ 114
Apr 25, 10 AM $ 9.3
-2.04%
$ 1.93 million $ 114
Apr 25, 9 AM $ 9.49
+0.08%
$ 1.97 million $ 116
Apr 25, 8 AM $ 9.47
+0.09%
$ 1.96 million $ 130