Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $6.66
+0.18%
$1.38 million $2,747
Jun 6, 1 PM $6.61
+0.46%
$1.37 million $2,682
Jun 6, 12 PM $6.58
-1.82%
$1.36 million $2,360
Jun 6, 11 AM $6.65
+0.77%
$1.38 million $2,573
Jun 6, 10 AM $6.66
-1.70%
$1.38 million $2,718
Jun 6, 9 AM $6.75
+2.42%
$1.4 million $3,019
Jun 6, 8 AM $6.57
-1.98%
$1.36 million $2,726
Jun 6, 7 AM $6.65
+0.68%
$1.38 million $2,803
Jun 6, 6 AM $6.63
+0.99%
$1.37 million $2,536
Jun 6, 5 AM $6.41
+0.12%
$1.33 million $2,423
Jun 6, 4 AM $6.38
-4.80%
$1.32 million $2,384
Jun 6, 3 AM $6.74
-1.72%
$1.4 million $2,130
Jun 6, 2 AM $6.86
+1.20%
$1.42 million $1,931
Jun 6, 1 AM $6.79
-0.58%
$1.41 million $1,946
Jun 6, 12 AM $6.83
+0.40%
$1.42 million $1,962
Jun 5, 11 PM $6.89
-0.70%
$1.43 million $1,891
Jun 5, 10 PM $6.94
-1.13%
$1.44 million $1,930
Jun 5, 9 PM $6.99
+0.73%
$1.45 million $1,965
Jun 5, 8 PM $6.88
+2.24%
$1.43 million $3,389
Jun 5, 7 PM $6.6
-2.77%
$1.37 million $2,979
Jun 5, 6 PM $6.93
-2.46%
$1.44 million $2,759
Jun 5, 5 PM $7.13
+0.57%
$1.48 million $2,610
Jun 5, 4 PM $7.07
+0.75%
$1.47 million $2,602
Jun 5, 3 PM $7.05
-1.41%
$1.46 million $2,595
Jun 5, 2 PM $7.11
-0.90%
$1.47 million $2,645
Jun 5, 1 PM $7.23
+0.74%
$1.5 million $2,721
Jun 5, 12 PM $7.21
-0.78%
$1.49 million $2,719
Jun 5, 11 AM $7.18
-0.25%
$1.49 million $2,506
Jun 5, 10 AM $7.2
-0.43%
$1.49 million $2,317
Jun 5, 9 AM $7.22
+1.13%
$1.5 million $2,057
Jun 5, 8 AM $7.34
-0.74%
$1.52 million $2,032
Jun 5, 7 AM $7.21
-0.95%
$1.5 million $1,895
Jun 5, 6 AM $7.36
+0.80%
$1.52 million $1,867
Jun 5, 5 AM $7.42
+0.88%
$1.54 million $1,908
Jun 5, 4 AM $7.38
-0.15%
$1.53 million $1,900
Jun 5, 3 AM $7.45
-0.44%
$1.54 million $1,706
Jun 5, 2 AM $7.51
-0.44%
$1.56 million $1,666
Jun 5, 1 AM $7.51
-0.95%
$1.56 million $1,679
Jun 5, 12 AM $7.54
-0.15%
$1.56 million $2,078
Jun 4, 11 PM $7.54
+0.87%
$1.56 million $2,071
Jun 4, 10 PM $7.49
-0.03%
$1.55 million $2,048
Jun 4, 9 PM $7.76
-0.12%
$1.61 million $2,039
Jun 4, 8 PM $7.79
-0.36%
$1.61 million $1,003
Jun 4, 7 PM $7.84
-0.22%
$1.62 million $1,080
Jun 4, 6 PM $7.78
+0.36%
$1.61 million $1,333
Jun 4, 5 PM $7.82
-0.10%
$1.62 million $1,316
Jun 4, 4 PM $7.83
+1.59%
$1.62 million $1,329
Jun 4, 3 PM $7.75
+0.14%
$1.61 million $1,315
Jun 4, 2 PM $7.8
+0.14%
$1.62 million $1,319
Jun 4, 1 PM $7.73
-0.22%
$1.6 million $1,445