Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $9.75
+0.56%
$2.02 million $1,798
May 12, 4 PM $9.73
+0.23%
$2.02 million $1,878
May 12, 3 PM $9.77
-0.16%
$2.02 million $2,549
May 12, 2 PM $9.89
+0.09%
$2.05 million $2,576
May 12, 1 PM $9.89
-0.38%
$2.05 million $2,239
May 12, 12 PM $9.9
+0.32%
$2.05 million $2,449
May 12, 11 AM $9.86
-0.35%
$2.04 million $2,429
May 12, 10 AM $10.15
+1.76%
$2.1 million $2,442
May 12, 9 AM $9.97
-0.29%
$2.07 million $2,437
May 12, 8 AM $9.99
-0.46%
$2.07 million $2,204
May 12, 7 AM $10.05
-0.17%
$2.08 million $2,211
May 12, 6 AM $10.11
+0.16%
$2.1 million $2,232
May 12, 5 AM $10.29
+2.07%
$2.13 million $2,239
May 12, 4 AM $10.28
+2.25%
$2.13 million $2,192
May 12, 3 AM $10.28
+1.95%
$2.13 million $2,200
May 12, 2 AM $10.29
+2.26%
$2.13 million $2,483
May 12, 1 AM $10.15
+0.00%
$2.1 million $2,685
May 12, 12 AM $10.19
+0.11%
$2.11 million $2,795
May 11, 11 PM $10.39
+1.74%
$2.15 million $2,949
May 11, 10 PM $10.22
+0.08%
$2.12 million $2,881
May 11, 9 PM $10.42
+1.84%
$2.16 million $2,835
May 11, 8 PM $10.26
+0.01%
$2.13 million $2,776
May 11, 7 PM $10.4
+2.02%
$2.16 million $2,716
May 11, 6 PM $10.18
-0.25%
$2.11 million $2,594
May 11, 5 PM $10.16
-0.29%
$2.11 million $2,481
May 11, 4 PM $10.29
-0.75%
$2.13 million $2,401
May 11, 3 PM $10.1
-1.07%
$2.09 million $1,839
May 11, 2 PM $10.12
+0.21%
$2.1 million $1,768
May 11, 1 PM $10.07
-1.60%
$2.09 million $1,800
May 11, 12 PM $10.01
-0.40%
$2.07 million $1,988
May 11, 11 AM $10.25
+0.00%
$2.12 million $2,067
May 11, 10 AM $10.28
+0.28%
$2.13 million $2,116
May 11, 9 AM $10.24
+2.19%
$2.12 million $2,103
May 11, 8 AM $10.02
-0.41%
$2.08 million $2,090
May 11, 7 AM $10.07
-2.01%
$2.09 million $2,079
May 11, 6 AM $10.11
+0.22%
$2.1 million $2,056
May 11, 5 AM $10.07
-1.68%
$2.09 million $2,018
May 11, 4 AM $9.99
-2.20%
$2.07 million $1,959
May 11, 3 AM $10.02
-0.41%
$2.08 million $1,900
May 11, 2 AM $10.15
-0.58%
$2.11 million $1,814
May 11, 1 AM $10.21
+0.18%
$2.12 million $1,345
May 11, 12 AM $10.23
-0.66%
$2.12 million $1,220
May 10, 11 PM $10.45
-0.03%
$2.17 million $1,005
May 10, 10 PM $10.19
+0.09%
$2.11 million $1,064
May 10, 9 PM $10.13
+0.61%
$2.1 million $1,032
May 10, 8 PM $10.44
+1.41%
$2.16 million $1,031
May 10, 7 PM $10.27
-0.24%
$2.13 million $1,118
May 10, 6 PM $10.3
-1.25%
$2.13 million $1,152
May 10, 5 PM $10.38
+2.54%
$2.15 million $1,207
May 10, 4 PM $10.06
-0.61%
$2.09 million $1,267