Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 8.99
-1.19%
$ 1.86 million $ 1,436
Mar 2, 2 AM $ 9.1
+1.27%
$ 1.89 million $ 1,536
Mar 2, 1 AM $ 8.98
-0.27%
$ 1.86 million $ 1,944
Mar 2, 12 AM $ 9.07
+0.42%
$ 1.88 million $ 1,947
Mar 1, 11 PM $ 9.04
+0.88%
$ 1.87 million $ 2,081
Mar 1, 10 PM $ 8.82
+0.55%
$ 1.83 million $ 2,640
Mar 1, 9 PM $ 8.76
+0.80%
$ 1.82 million $ 2,540
Mar 1, 8 PM $ 8.69
-0.83%
$ 1.8 million $ 4,099
Mar 1, 7 PM $ 8.79
-0.64%
$ 1.82 million $ 4,127
Mar 1, 6 PM $ 8.89
+0.20%
$ 1.84 million $ 5,111
Mar 1, 5 PM $ 8.83
-0.77%
$ 1.83 million $ 5,374
Mar 1, 4 PM $ 9.02
-0.61%
$ 1.87 million $ 5,354
Mar 1, 3 PM $ 9.08
-1.41%
$ 1.88 million $ 6,034
Mar 1, 2 PM $ 9.26
-0.04%
$ 1.92 million $ 6,832
Mar 1, 1 PM $ 9.09
-0.19%
$ 1.89 million $ 7,246
Mar 1, 12 PM $ 9.15
+0.04%
$ 1.9 million $ 7,181
Mar 1, 11 AM $ 9.17
+1.33%
$ 1.9 million $ 7,205
Mar 1, 10 AM $ 9.04
+0.24%
$ 1.87 million $ 8,560
Mar 1, 9 AM $ 9.09
-1.51%
$ 1.89 million $ 8,539
Mar 1, 8 AM $ 9.18
+0.11%
$ 1.9 million $ 8,491
Mar 1, 7 AM $ 9.18
-0.01%
$ 1.9 million $ 9,623
Mar 1, 6 AM $ 9.2
-0.65%
$ 1.91 million $ 9,835
Mar 1, 5 AM $ 9.26
-0.22%
$ 1.92 million $ 10,218
Mar 1, 4 AM $ 9.25
-0.49%
$ 1.92 million $ 10,448
Mar 1, 3 AM $ 9.28
-0.62%
$ 1.92 million $ 10,470
Mar 1, 2 AM $ 9.35
+0.64%
$ 1.94 million $ 10,923
Mar 1, 1 AM $ 9.11
-1.74%
$ 1.89 million $ 10,345
Mar 1, 12 AM $ 9.27
+0.78%
$ 1.92 million $ 10,155
Feb 28, 11 PM $ 9.19
-0.23%
$ 1.91 million $ 9,909
Feb 28, 10 PM $ 9.19
+0.51%
$ 1.91 million $ 9,977
Feb 28, 9 PM $ 9.19
+1.62%
$ 1.9 million $ 9,596
Feb 28, 8 PM $ 8.87
+1.60%
$ 1.84 million $ 8,029
Feb 28, 7 PM $ 8.73
-1.39%
$ 1.81 million $ 7,607
Feb 28, 6 PM $ 8.6
+0.13%
$ 1.78 million $ 6,432
Feb 28, 5 PM $ 8.58
-0.03%
$ 1.78 million $ 5,888
Feb 28, 4 PM $ 8.56
-1.01%
$ 1.77 million $ 5,914
Feb 28, 3 PM $ 8.58
+1.48%
$ 1.78 million $ 5,976
Feb 28, 2 PM $ 8.46
-0.25%
$ 1.75 million $ 4,651
Feb 28, 1 PM $ 8.49
+0.00%
$ 1.76 million $ 4,771
Feb 28, 12 PM $ 8.49
+0.06%
$ 1.76 million $ 4,713
Feb 28, 11 AM $ 8.49
-1.95%
$ 1.76 million $ 4,740
Feb 28, 10 AM $ 8.59
-0.15%
$ 1.78 million $ 3,298
Feb 28, 9 AM $ 8.6
+0.49%
$ 1.78 million $ 3,276
Feb 28, 8 AM $ 8.6
-0.84%
$ 1.78 million $ 3,260
Feb 28, 7 AM $ 8.58
+0.34%
$ 1.78 million $ 2,351
Feb 28, 6 AM $ 8.78
-0.66%
$ 1.82 million $ 2,148
Feb 28, 5 AM $ 8.86
+0.18%
$ 1.84 million $ 1,968
Feb 28, 4 AM $ 8.85
+0.08%
$ 1.83 million $ 1,784
Feb 28, 3 AM $ 8.8
-2.46%
$ 1.82 million $ 1,912
Feb 28, 2 AM $ 9
+0.12%
$ 1.87 million $ 3,854