Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 9.47
+0.09%
$ 1.96 million $ 130
Apr 25, 7 AM $ 9.45
-0.18%
$ 1.96 million $ 145
Apr 25, 6 AM $ 9.27
+0.09%
$ 1.92 million $ 152
Apr 25, 5 AM $ 9.43
-0.24%
$ 1.95 million $ 388
Apr 25, 4 AM $ 9.46
-0.04%
$ 1.96 million $ 382
Apr 25, 3 AM $ 9.45
+2.16%
$ 1.96 million $ 382
Apr 25, 2 AM $ 9.45
+2.03%
$ 1.96 million $ 435
Apr 25, 1 AM $ 9.44
+0.09%
$ 1.96 million $ 433
Apr 25, 12 AM $ 9.43
-0.08%
$ 1.95 million $ 464
Apr 24, 11 PM $ 9.44
-0.12%
$ 1.96 million $ 475
Apr 24, 10 PM $ 9.46
-0.07%
$ 1.96 million $ 481
Apr 24, 9 PM $ 9.48
+1.86%
$ 1.97 million $ 482
Apr 24, 8 PM $ 9.27
+0.08%
$ 1.92 million $ 493
Apr 24, 7 PM $ 9.26
-0.08%
$ 1.92 million $ 490
Apr 24, 6 PM $ 9.24
-0.16%
$ 1.92 million $ 495
Apr 24, 5 PM $ 9.27
-1.83%
$ 1.92 million $ 505
Apr 24, 4 PM $ 9.44
+1.91%
$ 1.96 million $ 505
Apr 24, 3 PM $ 9.39
+1.72%
$ 1.95 million $ 524
Apr 24, 2 PM $ 9.22
-0.15%
$ 1.91 million $ 927
Apr 24, 1 PM $ 9.28
+0.14%
$ 1.92 million $ 917
Apr 24, 12 PM $ 9.3
-1.46%
$ 1.93 million $ 919
Apr 24, 11 AM $ 9.42
+2.55%
$ 1.95 million $ 912
Apr 24, 10 AM $ 9.34
+0.06%
$ 1.94 million $ 900
Apr 24, 9 AM $ 9.32
+1.66%
$ 1.93 million $ 890
Apr 24, 8 AM $ 9.36
+0.04%
$ 1.94 million $ 882
Apr 24, 7 AM $ 9.36
+0.28%
$ 1.94 million $ 867
Apr 24, 6 AM $ 9.14
+0.06%
$ 1.9 million $ 866
Apr 24, 5 AM $ 9.11
-0.12%
$ 1.89 million $ 628
Apr 24, 4 AM $ 9.14
-1.98%
$ 1.89 million $ 609
Apr 24, 3 AM $ 9.35
+1.75%
$ 1.94 million $ 610
Apr 24, 2 AM $ 9.39
+2.03%
$ 1.95 million $ 556
Apr 24, 1 AM $ 9.36
-0.30%
$ 1.94 million $ 545
Apr 24, 12 AM $ 9.39
+2.09%
$ 1.95 million $ 518
Apr 23, 11 PM $ 9.35
+1.70%
$ 1.94 million $ 522
Apr 23, 10 PM $ 9.19
+0.13%
$ 1.91 million $ 549
Apr 23, 9 PM $ 9.32
+1.84%
$ 1.93 million $ 569
Apr 23, 8 PM $ 9.32
+0.22%
$ 1.93 million $ 555
Apr 23, 7 PM $ 9.31
-0.02%
$ 1.93 million $ 551
Apr 23, 6 PM $ 9.12
+0.70%
$ 1.89 million $ 550
Apr 23, 5 PM $ 9.09
-1.19%
$ 1.88 million $ 535
Apr 23, 4 PM $ 9.2
-1.91%
$ 1.91 million $ 543
Apr 23, 3 PM $ 9.33
+0.39%
$ 1.93 million $ 1,199
Apr 23, 2 PM $ 9.26
-0.16%
$ 1.92 million $ 785
Apr 23, 1 PM $ 9.26
-0.07%
$ 1.92 million $ 928
Apr 23, 12 PM $ 9.29
+0.24%
$ 1.93 million $ 928
Apr 23, 11 AM $ 9.23
+2.07%
$ 1.91 million $ 928
Apr 23, 10 AM $ 9.03
-0.25%
$ 1.87 million $ 924
Apr 23, 9 AM $ 9.06
-2.14%
$ 1.88 million $ 925
Apr 23, 8 AM $ 9.28
-0.16%
$ 1.92 million $ 922
Apr 23, 7 AM $ 9.3
-0.02%
$ 1.93 million $ 926