Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $7.73
-0.22%
$1.6 million $1,445
Jun 4, 12 PM $7.61
+0.70%
$1.58 million $1,438
Jun 4, 11 AM $7.52
-0.69%
$1.56 million $1,403
Jun 4, 10 AM $7.6
+0.41%
$1.58 million $1,405
Jun 4, 9 AM $7.59
-0.83%
$1.57 million $1,406
Jun 4, 8 AM $7.6
-1.59%
$1.58 million $1,421
Jun 4, 7 AM $7.75
-1.20%
$1.61 million $1,434
Jun 4, 6 AM $7.85
+0.55%
$1.63 million $1,455
Jun 4, 5 AM $7.78
-1.06%
$1.61 million $1,449
Jun 4, 4 AM $7.92
+0.18%
$1.64 million $1,554
Jun 4, 3 AM $8.02
+1.42%
$1.66 million $1,523
Jun 4, 2 AM $7.72
-1.76%
$1.6 million $1,496
Jun 4, 1 AM $7.88
-0.61%
$1.63 million $1,486
Jun 4, 12 AM $8.01
+0.21%
$1.66 million $1,309
Jun 3, 11 PM $8.02
-0.47%
$1.66 million $1,124
Jun 3, 10 PM $8.07
+0.04%
$1.67 million $1,421
Jun 3, 9 PM $7.87
-0.01%
$1.63 million $1,933
Jun 3, 8 PM $8.06
-0.53%
$1.67 million $1,418
Jun 3, 7 PM $8.1
-0.59%
$1.68 million $1,357
Jun 3, 6 PM $8.13
-0.43%
$1.69 million $1,110
Jun 3, 5 PM $8.08
-0.20%
$1.67 million $1,114
Jun 3, 4 PM $8.14
-0.26%
$1.69 million $1,105
Jun 3, 3 PM $8.22
-0.81%
$1.7 million $1,113
Jun 3, 2 PM $8.29
+0.15%
$1.72 million $1,233
Jun 3, 1 PM $8.28
+1.77%
$1.72 million $1,135
Jun 3, 12 PM $8.13
-0.26%
$1.69 million $1,038
Jun 3, 11 AM $8.21
-1.72%
$1.7 million $1,041
Jun 3, 10 AM $8.34
+0.56%
$1.73 million $1,046
Jun 3, 9 AM $8.29
-0.12%
$1.72 million $1,038
Jun 3, 8 AM $8.29
-0.46%
$1.72 million $1,040
Jun 3, 7 AM $8.32
+0.24%
$1.72 million $1,061
Jun 3, 6 AM $8.28
+0.69%
$1.72 million $1,061
Jun 3, 5 AM $8.26
+1.00%
$1.71 million $1,051
Jun 3, 4 AM $8.12
+0.51%
$1.68 million $947
Jun 3, 3 AM $8.21
-0.15%
$1.7 million $936
Jun 3, 2 AM $8.24
+0.38%
$1.71 million $953
Jun 3, 1 AM $8.28
+0.26%
$1.72 million $952
Jun 3, 12 AM $8.25
+0.00%
$1.71 million $957
Jun 2, 11 PM $8.16
+0.17%
$1.69 million $944
Jun 2, 10 PM $8.2
+0.22%
$1.7 million $658
Jun 2, 9 PM $8.16
+0.35%
$1.69 million $135
Jun 2, 8 PM $8.14
+0.30%
$1.69 million $126
Jun 2, 7 PM $8.18
-0.36%
$1.7 million $126
Jun 2, 6 PM $8.26
-0.20%
$1.71 million $127
Jun 2, 5 PM $8.27
-0.55%
$1.71 million $138
Jun 2, 4 PM $8.33
+1.29%
$1.73 million $331
Jun 2, 3 PM $8.3
-0.88%
$1.72 million $327
Jun 2, 2 PM $8.47
-0.63%
$1.75 million $226
Jun 2, 1 PM $8.51
-0.02%
$1.76 million $230
Jun 2, 12 PM $8.48
-0.27%
$1.76 million $495