Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $10.06
-0.61%
$2.09 million $1,267
May 10, 3 PM $10.09
+0.63%
$2.09 million $1,217
May 10, 2 PM $10.24
+2.02%
$2.12 million $1,359
May 10, 1 PM $10.11
-0.09%
$2.1 million $2,289
May 10, 12 PM $10.13
+0.37%
$2.1 million $1,951
May 10, 11 AM $10.13
+0.34%
$2.1 million $2,091
May 10, 10 AM $10.12
-0.71%
$2.1 million $2,117
May 10, 9 AM $10.19
+0.57%
$2.11 million $2,335
May 10, 8 AM $9.92
+0.25%
$2.06 million $2,540
May 10, 7 AM $9.91
-1.91%
$2.05 million $2,556
May 10, 6 AM $10.08
-0.11%
$2.09 million $2,622
May 10, 5 AM $10.08
+0.16%
$2.09 million $2,761
May 10, 4 AM $10.06
-0.62%
$2.09 million $2,823
May 10, 3 AM $10.07
-0.14%
$2.09 million $2,839
May 10, 2 AM $10.07
+0.58%
$2.09 million $2,827
May 10, 1 AM $10.03
-0.28%
$2.08 million $2,827
May 10, 12 AM $10.06
+0.06%
$2.09 million $2,851
May 9, 11 PM $10.05
+1.76%
$2.08 million $2,838
May 9, 10 PM $10.12
+0.55%
$2.1 million $2,791
May 9, 9 PM $10.07
+2.16%
$2.09 million $2,793
May 9, 8 PM $9.79
-3.28%
$2.03 million $2,813
May 9, 7 PM $9.95
+0.42%
$2.06 million $2,899
May 9, 6 PM $9.91
+0.35%
$2.06 million $2,989
May 9, 5 PM $9.74
-1.16%
$2.02 million $3,092
May 9, 4 PM $9.87
+0.56%
$2.05 million $2,995
May 9, 3 PM $9.69
-1.40%
$2.01 million $2,857
May 9, 2 PM $9.87
-0.43%
$2.05 million $3,711
May 9, 1 PM $10.15
+1.99%
$2.1 million $2,784
May 9, 12 PM $9.98
-2.05%
$2.07 million $2,564
May 9, 11 AM $9.99
+0.34%
$2.07 million $2,431
May 9, 10 AM $9.9
-0.44%
$2.05 million $2,296
May 9, 9 AM $9.97
-2.26%
$2.07 million $2,094
May 9, 8 AM $10
-0.22%
$2.07 million $1,985
May 9, 7 AM $9.99
+0.09%
$2.07 million $1,949
May 9, 6 AM $10.01
+0.36%
$2.08 million $1,788
May 9, 5 AM $9.98
-0.01%
$2.07 million $1,658
May 9, 4 AM $10.01
+0.18%
$2.07 million $1,673
May 9, 3 AM $10.01
+0.42%
$2.08 million $1,674
May 9, 2 AM $9.99
+0.35%
$2.07 million $1,670
May 9, 1 AM $10.08
+2.07%
$2.09 million $1,627
May 9, 12 AM $9.85
+0.39%
$2.04 million $1,623
May 8, 11 PM $9.82
-2.37%
$2.04 million $1,619
May 8, 10 PM $10.08
+2.31%
$2.09 million $1,628
May 8, 9 PM $9.82
-0.35%
$2.04 million $1,626
May 8, 8 PM $9.86
-0.18%
$2.04 million $1,571
May 8, 7 PM $9.88
+0.26%
$2.05 million $1,465
May 8, 6 PM $9.83
+0.53%
$2.04 million $1,291
May 8, 5 PM $9.79
+0.26%
$2.03 million $1,109
May 8, 4 PM $9.56
+0.29%
$1.98 million $1,115
May 8, 3 PM $9.68
+1.58%
$2.01 million $1,082