Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 9
+0.12%
$ 1.87 million $ 3,854
Feb 28, 1 AM $ 9
+0.04%
$ 1.86 million $ 3,837
Feb 28, 12 AM $ 8.97
-0.21%
$ 1.86 million $ 3,847
Feb 27, 11 PM $ 8.98
+0.75%
$ 1.86 million $ 4,041
Feb 27, 10 PM $ 8.74
-0.19%
$ 1.81 million $ 4,252
Feb 27, 9 PM $ 8.96
+0.20%
$ 1.86 million $ 4,255
Feb 27, 8 PM $ 8.99
+0.41%
$ 1.86 million $ 4,661
Feb 27, 7 PM $ 8.95
+0.00%
$ 1.85 million $ 4,838
Feb 27, 6 PM $ 8.95
+0.07%
$ 1.85 million $ 4,838
Feb 27, 5 PM $ 8.93
-0.23%
$ 1.85 million $ 4,854
Feb 27, 4 PM $ 9.02
-0.56%
$ 1.87 million $ 4,915
Feb 27, 3 PM $ 9.07
+0.44%
$ 1.88 million $ 5,343
Feb 27, 2 PM $ 9
-0.61%
$ 1.87 million $ 5,346
Feb 27, 1 PM $ 9.06
+1.19%
$ 1.88 million $ 6,328
Feb 27, 12 PM $ 8.99
-0.21%
$ 1.86 million $ 5,761
Feb 27, 11 AM $ 9.11
-0.25%
$ 1.89 million $ 5,802
Feb 27, 10 AM $ 9.03
-1.13%
$ 1.87 million $ 5,866
Feb 27, 9 AM $ 9.22
-0.17%
$ 1.91 million $ 5,985
Feb 27, 8 AM $ 9.24
+0.22%
$ 1.92 million $ 6,054
Feb 27, 7 AM $ 9.2
-0.21%
$ 1.91 million $ 6,205
Feb 27, 6 AM $ 9.22
-0.40%
$ 1.91 million $ 6,569
Feb 27, 5 AM $ 9.27
-0.15%
$ 1.92 million $ 6,785
Feb 27, 4 AM $ 9.28
+0.62%
$ 1.92 million $ 7,098
Feb 27, 3 AM $ 9.23
-1.89%
$ 1.91 million $ 6,900
Feb 27, 2 AM $ 9.36
+0.24%
$ 1.94 million $ 6,371
Feb 27, 1 AM $ 9.28
-0.21%
$ 1.92 million $ 6,323
Feb 27, 12 AM $ 9.1
-0.25%
$ 1.89 million $ 6,367
Feb 26, 11 PM $ 9.14
-1.66%
$ 1.89 million $ 6,159
Feb 26, 10 PM $ 9.29
+1.01%
$ 1.93 million $ 6,145
Feb 26, 9 PM $ 9.29
+0.20%
$ 1.93 million $ 5,649
Feb 26, 8 PM $ 9.33
+0.45%
$ 1.93 million $ 5,344
Feb 26, 7 PM $ 9.1
+0.88%
$ 1.89 million $ 5,357
Feb 26, 6 PM $ 9.14
-0.31%
$ 1.89 million $ 5,311
Feb 26, 5 PM $ 9.16
+0.50%
$ 1.9 million $ 6,037
Feb 26, 4 PM $ 9.31
-0.06%
$ 1.93 million $ 6,207
Feb 26, 3 PM $ 9.27
-1.09%
$ 1.92 million $ 5,668
Feb 26, 2 PM $ 9.47
+0.05%
$ 1.96 million $ 5,742
Feb 26, 1 PM $ 9.34
-1.89%
$ 1.94 million $ 5,792
Feb 26, 12 PM $ 9.52
+0.84%
$ 1.97 million $ 6,764
Feb 26, 11 AM $ 9.45
+1.26%
$ 1.96 million $ 7,503
Feb 26, 10 AM $ 9.39
-0.37%
$ 1.95 million $ 8,137
Feb 26, 9 AM $ 9.4
+0.46%
$ 1.95 million $ 8,216
Feb 26, 8 AM $ 9.56
+0.31%
$ 1.98 million $ 8,157
Feb 26, 7 AM $ 9.53
+1.41%
$ 1.98 million $ 7,973
Feb 26, 6 AM $ 9.47
-1.80%
$ 1.96 million $ 7,642
Feb 26, 5 AM $ 9.62
+1.02%
$ 1.99 million $ 7,453
Feb 26, 4 AM $ 9.47
-1.74%
$ 1.96 million $ 7,248
Feb 26, 3 AM $ 9.59
+1.03%
$ 1.99 million $ 7,191
Feb 26, 2 AM $ 9.49
-0.21%
$ 1.97 million $ 5,434
Feb 26, 1 AM $ 9.51
-2.09%
$ 1.97 million $ 5,444