Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $9.52
-1.26%
$1.97 million $183
May 8, 1 PM $9.67
+1.79%
$2 million $176
May 8, 12 PM $9.49
-0.08%
$1.97 million $242
May 8, 11 AM $9.49
-2.00%
$1.97 million $237
May 8, 10 AM $9.66
-0.08%
$2 million $239
May 8, 9 AM $9.48
+0.01%
$1.97 million $558
May 8, 8 AM $9.64
+2.18%
$2 million $589
May 8, 7 AM $9.6
-0.19%
$1.99 million $1,540
May 8, 6 AM $9.64
-0.06%
$2 million $1,551
May 8, 5 AM $9.65
+0.18%
$2 million $1,559
May 8, 4 AM $9.46
+0.10%
$1.96 million $1,564
May 8, 3 AM $9.43
-2.12%
$1.96 million $1,571
May 8, 2 AM $9.59
-0.47%
$1.99 million $1,565
May 8, 1 AM $9.63
-0.16%
$2 million $1,600
May 8, 12 AM $9.48
+0.10%
$1.96 million $1,601
May 7, 11 PM $9.45
+0.26%
$1.96 million $1,597
May 7, 10 PM $9.43
-1.96%
$1.96 million $1,590
May 7, 9 PM $9.62
-0.72%
$1.99 million $1,598
May 7, 8 PM $9.49
-0.03%
$1.97 million $1,576
May 7, 7 PM $9.66
+1.80%
$2 million $1,711
May 7, 6 PM $9.52
+0.36%
$1.97 million $1,936
May 7, 5 PM $9.47
-0.37%
$1.96 million $1,911
May 7, 4 PM $9.65
-0.26%
$2 million $1,905
May 7, 3 PM $9.66
+0.24%
$2 million $1,901
May 7, 2 PM $9.68
-0.05%
$2.01 million $1,911
May 7, 1 PM $9.77
-0.41%
$2.03 million $2,122
May 7, 12 PM $9.82
+0.44%
$2.03 million $2,074
May 7, 11 AM $9.77
+0.39%
$2.03 million $2,096
May 7, 10 AM $9.58
-2.50%
$1.99 million $2,088
May 7, 9 AM $9.82
+1.89%
$2.04 million $1,771
May 7, 8 AM $9.68
-1.00%
$2.01 million $1,769
May 7, 7 AM $9.63
+0.52%
$2 million $826
May 7, 6 AM $9.71
-0.28%
$2.01 million $821
May 7, 5 AM $9.54
-1.47%
$1.98 million $845
May 7, 4 AM $9.5
+0.20%
$1.97 million $827
May 7, 3 AM $9.49
+0.06%
$1.97 million $819
May 7, 2 AM $9.48
-0.30%
$1.96 million $823
May 7, 1 AM $9.51
-2.20%
$1.97 million $831
May 7, 12 AM $9.78
-0.12%
$2.03 million $814
May 6, 11 PM $9.79
-0.09%
$2.03 million $819
May 6, 10 PM $9.82
-0.22%
$2.04 million $1,079
May 6, 9 PM $9.62
-1.61%
$1.99 million $1,788
May 6, 8 PM $9.64
+0.42%
$2 million $1,777
May 6, 7 PM $9.61
-2.40%
$1.99 million $1,614
May 6, 6 PM $9.83
+0.08%
$2.04 million $1,391
May 6, 5 PM $9.86
+1.81%
$2.04 million $1,405
May 6, 4 PM $9.65
+0.07%
$2 million $1,511
May 6, 3 PM $9.82
+0.12%
$2.04 million $1,509
May 6, 2 PM $9.57
-0.60%
$1.98 million $1,496
May 6, 1 PM $9.69
-0.94%
$2.01 million $1,340