Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 9.51
-2.09%
$ 1.97 million $ 5,444
Feb 26, 12 AM $ 9.78
+1.40%
$ 2.03 million $ 5,362
Feb 25, 11 PM $ 9.54
-0.41%
$ 1.98 million $ 5,323
Feb 25, 10 PM $ 9.69
-2.10%
$ 2.01 million $ 5,389
Feb 25, 9 PM $ 9.9
+1.94%
$ 2.05 million $ 5,737
Feb 25, 8 PM $ 9.64
-0.26%
$ 2 million $ 5,607
Feb 25, 7 PM $ 9.63
-1.93%
$ 2 million $ 6,039
Feb 25, 6 PM $ 9.57
-1.10%
$ 1.98 million $ 5,957
Feb 25, 5 PM $ 9.72
+0.73%
$ 2.02 million $ 5,700
Feb 25, 4 PM $ 9.65
+1.36%
$ 2 million $ 5,014
Feb 25, 3 PM $ 9.41
-1.70%
$ 1.95 million $ 4,936
Feb 25, 2 PM $ 9.47
+0.78%
$ 1.96 million $ 4,882
Feb 25, 1 PM $ 9.45
+0.00%
$ 1.96 million $ 4,788
Feb 25, 12 PM $ 9.06
+3.49%
$ 1.88 million $ 2,786
Feb 25, 11 AM $ 8.75
+1.84%
$ 1.81 million $ 2,314
Feb 25, 10 AM $ 8.6
+0.09%
$ 1.78 million $ 1,742
Feb 25, 9 AM $ 8.58
+0.13%
$ 1.78 million $ 1,742
Feb 25, 8 AM $ 8.57
+0.29%
$ 1.78 million $ 1,749
Feb 25, 7 AM $ 8.55
+0.68%
$ 1.77 million $ 1,861
Feb 25, 6 AM $ 8.49
+0.09%
$ 1.76 million $ 1,850
Feb 25, 5 AM $ 8.52
-0.63%
$ 1.77 million $ 1,841
Feb 25, 4 AM $ 8.56
+0.37%
$ 1.77 million $ 1,859
Feb 25, 3 AM $ 8.6
-0.93%
$ 1.78 million $ 1,855
Feb 25, 2 AM $ 8.68
+0.54%
$ 1.8 million $ 1,505
Feb 25, 1 AM $ 8.62
+3.17%
$ 1.79 million $ 1,542
Feb 25, 12 AM $ 8.31
-0.28%
$ 1.72 million $ 1,495
Feb 24, 11 PM $ 8.33
+0.24%
$ 1.73 million $ 1,498
Feb 24, 10 PM $ 8.31
-2.32%
$ 1.72 million $ 1,493
Feb 24, 9 PM $ 8.51
+1.74%
$ 1.76 million $ 1,239
Feb 24, 8 PM $ 8.38
-2.34%
$ 1.74 million $ 1,410
Feb 24, 7 PM $ 8.57
-0.04%
$ 1.78 million $ 1,262
Feb 24, 6 PM $ 8.56
+0.15%
$ 1.77 million $ 1,357
Feb 24, 5 PM $ 8.42
+0.50%
$ 1.75 million $ 1,355
Feb 24, 4 PM $ 8.42
+0.82%
$ 1.74 million $ 2,234
Feb 24, 3 PM $ 8.35
-1.83%
$ 1.73 million $ 2,240
Feb 24, 2 PM $ 8.43
-0.49%
$ 1.75 million $ 2,191
Feb 24, 1 PM $ 8.29
-0.04%
$ 1.72 million $ 2,290
Feb 24, 12 PM $ 8.31
-1.21%
$ 1.72 million $ 2,441
Feb 24, 11 AM $ 8.42
+0.15%
$ 1.75 million $ 3,008
Feb 24, 10 AM $ 8.41
+0.25%
$ 1.74 million $ 3,199
Feb 24, 9 AM $ 8.39
+1.29%
$ 1.74 million $ 3,467
Feb 24, 8 AM $ 8.25
-1.61%
$ 1.71 million $ 3,598
Feb 24, 7 AM $ 8.43
+0.63%
$ 1.75 million $ 3,460
Feb 24, 6 AM $ 8.39
+0.24%
$ 1.74 million $ 3,454
Feb 24, 5 AM $ 8.37
-0.25%
$ 1.73 million $ 3,451
Feb 24, 4 AM $ 8.39
+1.90%
$ 1.74 million $ 3,460
Feb 24, 3 AM $ 8.26
-0.76%
$ 1.71 million $ 3,473
Feb 24, 2 AM $ 8.52
+0.11%
$ 1.77 million $ 3,508
Feb 24, 1 AM $ 8.47
+0.89%
$ 1.76 million $ 3,531
Feb 24, 12 AM $ 8.37
-1.24%
$ 1.74 million $ 3,534