Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $8.81
-0.30%
$1.83 million $139
May 31, 9 AM $8.81
+0.13%
$1.83 million $112
May 31, 8 AM $8.81
+0.19%
$1.83 million $111
May 31, 7 AM $8.81
-0.18%
$1.83 million $166
May 31, 6 AM $8.83
-0.13%
$1.83 million $167
May 31, 5 AM $8.85
-0.04%
$1.83 million $169
May 31, 4 AM $8.84
-0.16%
$1.83 million $169
May 31, 3 AM $8.86
+0.32%
$1.84 million $170
May 31, 2 AM $8.86
+0.18%
$1.84 million $169
May 31, 1 AM $8.84
+0.29%
$1.83 million $169
May 31, 12 AM $8.81
+0.18%
$1.83 million $169
May 30, 11 PM $8.8
+0.08%
$1.82 million $148
May 30, 10 PM $8.81
-0.38%
$1.83 million $148
May 30, 9 PM $8.83
+0.06%
$1.83 million $149
May 30, 8 PM $8.83
-0.10%
$1.83 million $149
May 30, 7 PM $8.83
-0.02%
$1.83 million $149
May 30, 6 PM $8.84
+0.05%
$1.83 million $714
May 30, 5 PM $8.82
+0.04%
$1.83 million $714
May 30, 4 PM $8.81
+0.22%
$1.83 million $713
May 30, 3 PM $8.81
+0.29%
$1.83 million $817
May 30, 2 PM $8.79
+0.15%
$1.82 million $816
May 30, 1 PM $8.76
+0.18%
$1.82 million $815
May 30, 12 PM $8.93
+1.82%
$1.85 million $731
May 30, 11 AM $8.75
-0.18%
$1.81 million $728
May 30, 10 AM $8.76
+0.09%
$1.82 million $728
May 30, 9 AM $8.75
+0.09%
$1.81 million $727
May 30, 8 AM $8.76
-1.98%
$1.82 million $725
May 30, 7 AM $8.94
-0.25%
$1.85 million $671
May 30, 6 AM $8.95
-0.06%
$1.86 million $673
May 30, 5 AM $8.95
+0.34%
$1.85 million $671
May 30, 4 AM $8.96
-0.20%
$1.86 million $668
May 30, 3 AM $9
+0.05%
$1.87 million $672
May 30, 2 AM $9
+0.23%
$1.86 million $674
May 30, 1 AM $8.95
+0.34%
$1.85 million $672
May 30, 12 AM $8.91
+0.20%
$1.85 million $668
May 29, 11 PM $8.89
-0.02%
$1.84 million $666
May 29, 10 PM $8.87
-0.36%
$1.84 million $666
May 29, 9 PM $8.93
-0.02%
$1.85 million $667
May 29, 8 PM $8.91
-0.11%
$1.85 million $669
May 29, 7 PM $8.88
+0.49%
$1.84 million $673
May 29, 6 PM $9.08
-0.16%
$1.88 million $114
May 29, 5 PM $8.93
+0.05%
$1.85 million $112
May 29, 4 PM $8.89
+0.14%
$1.84 million $112
May 29, 3 PM $8.83
+1.55%
$1.83 million $65
May 29, 2 PM $8.75
-0.50%
$1.81 million $64
May 29, 1 PM $8.76
-0.01%
$1.82 million $65
May 29, 12 PM $8.81
-0.07%
$1.83 million $64
May 29, 11 AM $8.85
-0.04%
$1.83 million $65
May 29, 10 AM $8.86
-0.16%
$1.84 million $65
May 29, 9 AM $8.88
+0.12%
$1.84 million $72