Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $9.76
-0.03%
$2.02 million $1,397
May 6, 11 AM $9.77
+0.31%
$2.03 million $1,366
May 6, 10 AM $9.94
+2.57%
$2.06 million $1,638
May 6, 9 AM $9.67
+0.47%
$2 million $1,610
May 6, 8 AM $9.56
-1.94%
$1.98 million $1,817
May 6, 7 AM $9.54
+0.22%
$1.98 million $1,765
May 6, 6 AM $9.7
+0.01%
$2.01 million $1,749
May 6, 5 AM $9.67
+0.05%
$2 million $1,721
May 6, 4 AM $9.71
+0.02%
$2.01 million $1,728
May 6, 3 AM $9.49
+0.56%
$1.97 million $1,729
May 6, 2 AM $9.64
+1.86%
$2 million $1,949
May 6, 1 AM $9.44
+0.43%
$1.96 million $1,949
May 6, 12 AM $9.4
-0.01%
$1.95 million $1,942
May 5, 11 PM $9.41
-0.31%
$1.95 million $1,943
May 5, 10 PM $9.5
+0.22%
$1.97 million $1,707
May 5, 9 PM $9.35
-0.10%
$1.94 million $1,014
May 5, 8 PM $9.35
+0.19%
$1.94 million $1,017
May 5, 7 PM $9.29
+0.33%
$1.93 million $1,019
May 5, 6 PM $9.26
+0.27%
$1.92 million $1,323
May 5, 5 PM $9.24
+0.20%
$1.92 million $1,302
May 5, 4 PM $9.27
+0.06%
$1.92 million $1,207
May 5, 3 PM $9.46
+0.37%
$1.96 million $1,206
May 5, 2 PM $9.25
-0.31%
$1.92 million $1,204
May 5, 1 PM $9.3
+0.75%
$1.93 million $1,201
May 5, 12 PM $9.22
-1.96%
$1.91 million $1,137
May 5, 11 AM $9.37
+2.01%
$1.94 million $1,135
May 5, 10 AM $9.11
-0.07%
$1.89 million $872
May 5, 9 AM $9.13
-0.08%
$1.89 million $886
May 5, 8 AM $9.09
-0.19%
$1.88 million $644
May 5, 7 AM $9.1
+0.27%
$1.89 million $645
May 5, 6 AM $9.09
-0.16%
$1.89 million $644
May 5, 5 AM $9.11
-1.87%
$1.89 million $641
May 5, 4 AM $9.27
+1.95%
$1.92 million $644
May 5, 3 AM $9.08
-1.85%
$1.88 million $639
May 5, 2 AM $9.03
+0.19%
$1.87 million $641
May 5, 1 AM $9.01
+0.21%
$1.87 million $3,742
May 5, 12 AM $8.98
-0.04%
$1.86 million $3,728
May 4, 11 PM $8.98
-0.15%
$1.86 million $3,729
May 4, 10 PM $9.01
-0.07%
$1.87 million $3,749
May 4, 9 PM $9.18
+0.21%
$1.9 million $3,839
May 4, 8 PM $9.18
-0.20%
$1.9 million $3,849
May 4, 7 PM $9.21
+0.11%
$1.91 million $3,850
May 4, 6 PM $9.02
+0.06%
$1.87 million $3,561
May 4, 5 PM $9.03
-1.65%
$1.87 million $3,558
May 4, 4 PM $8.97
-0.02%
$1.86 million $3,523
May 4, 3 PM $8.99
-0.41%
$1.86 million $3,543
May 4, 2 PM $8.96
+0.15%
$1.86 million $3,529
May 4, 1 PM $8.94
-1.96%
$1.85 million $3,515
May 4, 12 PM $9.12
+0.10%
$1.89 million $3,514
May 4, 11 AM $9.13
+0.10%
$1.89 million $3,531