Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $8.87
+0.40%
$1.84 million $72
May 29, 7 AM $8.88
+0.26%
$1.84 million $72
May 29, 6 AM $8.85
+0.15%
$1.83 million $72
May 29, 5 AM $8.84
+0.33%
$1.83 million $72
May 29, 4 AM $8.79
-0.08%
$1.82 million $72
May 29, 3 AM $8.81
+0.08%
$1.83 million $72
May 29, 2 AM $8.85
-0.18%
$1.83 million $72
May 29, 1 AM $8.87
-0.02%
$1.84 million $73
May 29, 12 AM $8.86
+0.27%
$1.84 million $74
May 28, 11 PM $8.86
+0.18%
$1.84 million $73
May 28, 10 PM $8.87
-0.24%
$1.84 million $73
May 28, 9 PM $8.9
+0.19%
$1.85 million $74
May 28, 8 PM $8.84
-0.49%
$1.83 million $76
May 28, 7 PM $8.89
-0.52%
$1.84 million $81
May 28, 6 PM $8.93
+0.45%
$1.85 million $84
May 28, 5 PM $8.85
+0.18%
$1.83 million $84
May 28, 4 PM $8.76
-0.74%
$1.82 million $84
May 28, 3 PM $8.79
+0.14%
$1.82 million $43
May 28, 2 PM $8.79
+1.09%
$1.82 million $43
May 28, 1 PM $8.73
-0.24%
$1.81 million $40
May 28, 12 PM $8.71
+0.06%
$1.81 million $40
May 28, 11 AM $8.71
-0.32%
$1.81 million $54
May 28, 10 AM $8.76
-0.07%
$1.82 million $55
May 28, 9 AM $8.74
-0.09%
$1.81 million $60
May 28, 8 AM $8.75
-0.11%
$1.81 million $72
May 28, 7 AM $8.74
+0.21%
$1.81 million $87
May 28, 6 AM $8.72
+0.06%
$1.81 million $87
May 28, 5 AM $8.7
-0.21%
$1.8 million $87
May 28, 4 AM $8.69
-0.62%
$1.8 million $87
May 28, 3 AM $8.81
-0.62%
$1.83 million $87
May 28, 2 AM $8.89
+0.03%
$1.84 million $88
May 28, 1 AM $8.88
-0.43%
$1.84 million $87
May 28, 12 AM $8.91
+0.14%
$1.85 million $100
May 27, 11 PM $8.91
-0.01%
$1.85 million $99
May 27, 10 PM $8.91
+0.27%
$1.85 million $100
May 27, 9 PM $9.02
-0.17%
$1.87 million $114
May 27, 8 PM $9.06
-1.89%
$1.88 million $113
May 27, 7 PM $9.24
+0.38%
$1.92 million $109
May 27, 6 PM $9.17
-0.20%
$1.9 million $138
May 27, 5 PM $9.18
-0.86%
$1.9 million $138
May 27, 4 PM $9.28
+1.86%
$1.92 million $139
May 27, 3 PM $9.29
+0.81%
$1.93 million $119
May 27, 2 PM $9.22
+0.70%
$1.91 million $118
May 27, 1 PM $9.21
-0.48%
$1.91 million $118
May 27, 12 PM $9.21
-0.43%
$1.91 million $119
May 27, 11 AM $9.07
+0.27%
$1.88 million $107
May 27, 10 AM $9.05
+0.17%
$1.88 million $114
May 27, 9 AM $9.21
+1.48%
$1.91 million $138
May 27, 8 AM $9.07
+0.06%
$1.88 million $152
May 27, 7 AM $9.23
-0.14%
$1.91 million $152