Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 9.13
-0.75%
$ 1.89 million $ 232
Apr 19, 6 AM $ 9.17
-0.31%
$ 1.9 million $ 233
Apr 19, 5 AM $ 9.2
+0.12%
$ 1.91 million $ 235
Apr 19, 4 AM $ 9.24
+0.19%
$ 1.92 million $ 236
Apr 19, 3 AM $ 9.21
-0.03%
$ 1.91 million $ 234
Apr 19, 2 AM $ 9.41
+0.05%
$ 1.95 million $ 240
Apr 19, 1 AM $ 9.24
-0.06%
$ 1.92 million $ 212
Apr 19, 12 AM $ 9.44
+1.78%
$ 1.96 million $ 166
Apr 18, 11 PM $ 9.28
+0.02%
$ 1.92 million $ 133
Apr 18, 10 PM $ 9.45
-0.14%
$ 1.96 million $ 132
Apr 18, 9 PM $ 9.45
+1.90%
$ 1.96 million $ 140
Apr 18, 8 PM $ 9.27
+0.07%
$ 1.92 million $ 324
Apr 18, 7 PM $ 9.27
+0.14%
$ 1.92 million $ 318
Apr 18, 6 PM $ 9.31
-2.25%
$ 1.93 million $ 557
Apr 18, 5 PM $ 9.51
+0.06%
$ 1.97 million $ 609
Apr 18, 4 PM $ 9.52
+1.80%
$ 1.97 million $ 601
Apr 18, 3 PM $ 9.52
-0.01%
$ 1.97 million $ 595
Apr 18, 2 PM $ 9.51
+0.04%
$ 1.97 million $ 607
Apr 18, 1 PM $ 9.34
-0.01%
$ 1.94 million $ 584
Apr 18, 12 PM $ 9.34
+0.42%
$ 1.94 million $ 576
Apr 18, 11 AM $ 9.32
-2.29%
$ 1.93 million $ 575
Apr 18, 10 AM $ 9.56
+1.57%
$ 1.98 million $ 577
Apr 18, 9 AM $ 9.38
-0.06%
$ 1.94 million $ 792
Apr 18, 8 AM $ 9.46
-0.56%
$ 1.96 million $ 936
Apr 18, 7 AM $ 9.51
-0.17%
$ 1.97 million $ 1,068
Apr 18, 6 AM $ 9.51
+0.09%
$ 1.97 million $ 1,307
Apr 18, 5 AM $ 9.52
+0.11%
$ 1.97 million $ 1,642
Apr 18, 4 AM $ 9.52
-0.34%
$ 1.97 million $ 1,910
Apr 18, 3 AM $ 9.56
-0.14%
$ 1.98 million $ 1,920
Apr 18, 2 AM $ 9.57
-1.92%
$ 1.98 million $ 1,960
Apr 18, 1 AM $ 9.58
+0.17%
$ 1.99 million $ 1,951
Apr 18, 12 AM $ 9.56
+0.08%
$ 1.98 million $ 1,948
Apr 17, 11 PM $ 9.56
-0.52%
$ 1.98 million $ 1,948
Apr 17, 10 PM $ 9.58
-0.04%
$ 1.99 million $ 1,976
Apr 17, 9 PM $ 9.59
+0.73%
$ 1.99 million $ 2,067
Apr 17, 8 PM $ 9.56
-0.02%
$ 1.98 million $ 2,549
Apr 17, 7 PM $ 9.58
-0.06%
$ 1.98 million $ 2,792
Apr 17, 6 PM $ 9.58
-2.75%
$ 1.99 million $ 2,627
Apr 17, 5 PM $ 9.86
-0.41%
$ 2.04 million $ 2,592
Apr 17, 4 PM $ 9.87
+0.29%
$ 2.05 million $ 2,599
Apr 17, 3 PM $ 9.89
+2.05%
$ 2.05 million $ 2,711
Apr 17, 2 PM $ 9.66
+0.06%
$ 2 million $ 2,918
Apr 17, 1 PM $ 9.66
+1.24%
$ 2 million $ 2,915
Apr 17, 12 PM $ 9.5
+0.05%
$ 1.97 million $ 2,866
Apr 17, 11 AM $ 9.48
+0.42%
$ 1.96 million $ 2,859
Apr 17, 10 AM $ 9.71
-0.45%
$ 2.01 million $ 3,059
Apr 17, 9 AM $ 9.76
+2.12%
$ 2.02 million $ 2,831
Apr 17, 8 AM $ 9.72
+0.33%
$ 2.02 million $ 2,705
Apr 17, 7 AM $ 9.52
+0.31%
$ 1.97 million $ 2,593
Apr 17, 6 AM $ 9.46
-2.04%
$ 1.96 million $ 4,243