Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $9.07
+0.25%
$1.88 million $3,506
May 4, 9 AM $9.2
+0.02%
$1.91 million $3,602
May 4, 8 AM $9.2
-0.21%
$1.91 million $3,608
May 4, 7 AM $9.21
+0.10%
$1.91 million $3,615
May 4, 6 AM $9.24
-0.33%
$1.91 million $3,628
May 4, 5 AM $9.28
-0.29%
$1.92 million $3,644
May 4, 4 AM $9.28
+2.32%
$1.92 million $3,639
May 4, 3 AM $9.09
+0.49%
$1.88 million $3,631
May 4, 2 AM $9
+1.42%
$1.87 million $3,409
May 4, 1 AM $9.08
-0.03%
$1.88 million $257
May 4, 12 AM $9.09
-0.47%
$1.88 million $256
May 3, 11 PM $9.18
+1.74%
$1.9 million $269
May 3, 10 PM $9.02
+0.60%
$1.87 million $255
May 3, 9 PM $9.01
+0.01%
$1.87 million $158
May 3, 8 PM $9.19
+1.97%
$1.9 million $508
May 3, 7 PM $9
+0.05%
$1.87 million $516
May 3, 6 PM $8.98
-0.11%
$1.86 million $526
May 3, 5 PM $8.99
-0.01%
$1.86 million $530
May 3, 4 PM $9.16
-0.14%
$1.9 million $548
May 3, 3 PM $9.18
+0.00%
$1.9 million $571
May 3, 2 PM $9.17
+2.24%
$1.9 million $1,758
May 3, 1 PM $8.98
+0.00%
$1.86 million $1,749
May 3, 12 PM $8.97
+0.02%
$1.86 million $1,751
May 3, 11 AM $9.14
-0.04%
$1.89 million $1,742
May 3, 10 AM $9.15
+2.01%
$1.9 million $1,744
May 3, 9 AM $9.16
+2.15%
$1.9 million $1,695
May 3, 8 AM $8.97
-0.03%
$1.86 million $1,688
May 3, 7 AM $8.96
+0.16%
$1.86 million $1,717
May 3, 6 AM $8.94
-0.12%
$1.85 million $1,707
May 3, 5 AM $8.95
+0.10%
$1.85 million $1,725
May 3, 4 AM $8.93
-0.08%
$1.85 million $1,723
May 3, 3 AM $8.94
-0.10%
$1.85 million $1,729
May 3, 2 AM $8.94
-0.25%
$1.85 million $1,719
May 3, 1 AM $8.96
-0.26%
$1.86 million $1,722
May 3, 12 AM $8.98
-2.40%
$1.86 million $1,725
May 2, 11 PM $9.21
+0.07%
$1.91 million $1,721
May 2, 10 PM $9.2
-0.50%
$1.91 million $1,721
May 2, 9 PM $9
-1.56%
$1.87 million $1,728
May 2, 8 PM $9.12
+1.92%
$1.89 million $1,359
May 2, 7 PM $9.12
+2.00%
$1.89 million $1,347
May 2, 6 PM $8.92
-0.03%
$1.85 million $1,337
May 2, 5 PM $8.93
-0.08%
$1.85 million $1,336
May 2, 4 PM $8.94
-1.87%
$1.85 million $1,324
May 2, 3 PM $9.1
+0.19%
$1.89 million $1,306
May 2, 2 PM $9.07
+0.03%
$1.88 million $120
May 2, 1 PM $9.07
-0.03%
$1.88 million $129
May 2, 12 PM $9.06
+0.29%
$1.88 million $140
May 2, 11 AM $9.23
+1.88%
$1.91 million $140
May 2, 10 AM $9.07
-0.07%
$1.88 million $135
May 2, 9 AM $9.07
+0.12%
$1.88 million $145