Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 8.91
-14.64%
$ 1.85 million $ 406
Feb 19, 6 PM $ 10.31
-1.17%
$ 2.14 million $ 119
Feb 19, 5 PM $ 10.39
+0.65%
$ 2.15 million $ 133
Feb 19, 4 PM $ 10.33
+17.30%
$ 2.14 million $ 149
Feb 19, 3 PM $ 8.81
-0.06%
$ 1.83 million $ 148
Feb 19, 2 PM $ 8.79
-0.48%
$ 1.82 million $ 398
Feb 19, 1 PM $ 8.7
-0.44%
$ 1.8 million $ 794
Feb 19, 12 PM $ 8.75
-0.58%
$ 1.81 million $ 802
Feb 19, 11 AM $ 8.79
-0.13%
$ 1.82 million $ 1,009
Feb 19, 10 AM $ 8.8
-0.16%
$ 1.82 million $ 1,001
Feb 19, 9 AM $ 8.81
-0.30%
$ 1.83 million $ 1,003
Feb 19, 8 AM $ 8.88
-0.05%
$ 1.84 million $ 1,001
Feb 19, 7 AM $ 8.88
+0.18%
$ 1.84 million $ 1,007
Feb 19, 6 AM $ 8.82
+0.24%
$ 1.83 million $ 1,005
Feb 19, 5 AM $ 8.8
-0.02%
$ 1.82 million $ 1,004
Feb 19, 4 AM $ 8.81
-1.97%
$ 1.83 million $ 1,005
Feb 19, 3 AM $ 8.96
-0.19%
$ 1.86 million $ 1,012
Feb 19, 2 AM $ 8.98
+0.04%
$ 1.86 million $ 1,012
Feb 19, 1 AM $ 8.96
+0.12%
$ 1.86 million $ 1,011
Feb 19, 12 AM $ 8.95
+0.20%
$ 1.86 million $ 1,010
Feb 18, 11 PM $ 8.93
+0.20%
$ 1.85 million $ 1,009
Feb 18, 10 PM $ 8.93
-0.11%
$ 1.85 million $ 1,007
Feb 18, 9 PM $ 8.92
-0.04%
$ 1.85 million $ 1,018
Feb 18, 8 PM $ 8.92
+0.28%
$ 1.85 million $ 1,016
Feb 18, 7 PM $ 8.9
-0.52%
$ 1.84 million $ 1,189
Feb 18, 6 PM $ 9.02
-0.18%
$ 1.87 million $ 1,139
Feb 18, 5 PM $ 9.01
+0.10%
$ 1.87 million $ 1,155
Feb 18, 4 PM $ 9.08
+0.06%
$ 1.88 million $ 1,812
Feb 18, 3 PM $ 9.02
+0.01%
$ 1.87 million $ 1,927
Feb 18, 2 PM $ 9.02
-0.31%
$ 1.87 million $ 1,936
Feb 18, 1 PM $ 9.03
-0.16%
$ 1.87 million $ 1,282
Feb 18, 12 PM $ 9.01
-0.27%
$ 1.87 million $ 1,377
Feb 18, 11 AM $ 9.11
-0.94%
$ 1.89 million $ 1,176
Feb 18, 10 AM $ 9.2
-0.73%
$ 1.91 million $ 1,210
Feb 18, 9 AM $ 9.27
+0.10%
$ 1.92 million $ 1,219
Feb 18, 8 AM $ 9.23
+0.54%
$ 1.91 million $ 1,218
Feb 18, 7 AM $ 9.18
-0.26%
$ 1.9 million $ 1,208
Feb 18, 6 AM $ 9.21
+2.11%
$ 1.91 million $ 1,301
Feb 18, 5 AM $ 9.03
-0.15%
$ 1.87 million $ 1,293
Feb 18, 4 AM $ 9.04
+0.30%
$ 1.87 million $ 1,300
Feb 18, 3 AM $ 9.02
+0.51%
$ 1.87 million $ 1,290
Feb 18, 2 AM $ 8.97
+0.45%
$ 1.86 million $ 1,283
Feb 18, 1 AM $ 8.93
-3.28%
$ 1.85 million $ 1,278
Feb 18, 12 AM $ 9.23
+0.40%
$ 1.91 million $ 1,476
Feb 17, 11 PM $ 9.2
-0.32%
$ 1.91 million $ 1,497
Feb 17, 10 PM $ 9.23
+2.41%
$ 1.91 million $ 1,502
Feb 17, 9 PM $ 9.01
+0.09%
$ 1.87 million $ 1,488
Feb 17, 8 PM $ 9
-2.04%
$ 1.87 million $ 1,556
Feb 17, 7 PM $ 9.19
+2.04%
$ 1.9 million $ 1,495
Feb 17, 6 PM $ 9
-0.48%
$ 1.87 million $ 1,339