Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $9.04
-2.06%
$1.87 million $138
May 2, 7 AM $9.24
+0.13%
$1.92 million $120
May 2, 6 AM $9.23
-0.06%
$1.91 million $120
May 2, 5 AM $9.22
+0.00%
$1.91 million $102
May 2, 4 AM $9.24
-0.10%
$1.91 million $102
May 2, 3 AM $9.06
-0.14%
$1.88 million $96
May 2, 2 AM $9.27
+0.03%
$1.92 million $97
May 2, 1 AM $9.25
+0.12%
$1.92 million $103
May 2, 12 AM $9.23
-0.11%
$1.91 million $106
May 1, 11 PM $9.24
+0.06%
$1.91 million $106
May 1, 10 PM $9.25
+0.19%
$1.92 million $109
May 1, 9 PM $9.22
-0.20%
$1.91 million $111
May 1, 8 PM $9.25
-0.02%
$1.92 million $111
May 1, 7 PM $9.26
-0.14%
$1.92 million $114
May 1, 6 PM $9.1
+0.11%
$1.89 million $126
May 1, 5 PM $9.28
+0.00%
$1.92 million $119
May 1, 4 PM $9.29
-0.22%
$1.93 million $114
May 1, 3 PM $9.29
+2.08%
$1.93 million $97
May 1, 2 PM $9.12
-2.08%
$1.89 million $89
May 1, 1 PM $9.31
+0.16%
$1.93 million $79
May 1, 12 PM $9.09
+0.13%
$1.89 million $70
May 1, 11 AM $9.08
-1.79%
$1.88 million $67
May 1, 10 AM $9.25
+1.93%
$1.92 million $92
May 1, 9 AM $9.27
-0.10%
$1.92 million $90
May 1, 8 AM $9.29
+2.42%
$1.93 million $88
May 1, 7 AM $9.08
+0.15%
$1.88 million $211
May 1, 6 AM $9.09
-0.03%
$1.88 million $225
May 1, 5 AM $9.08
-1.77%
$1.88 million $226
May 1, 4 AM $9.26
+0.08%
$1.92 million $225
May 1, 3 AM $9.06
-1.87%
$1.88 million $227
May 1, 2 AM $9.04
-2.00%
$1.87 million $225
May 1, 1 AM $9.2
+2.10%
$1.91 million $230
May 1, 12 AM $9.04
+0.61%
$1.87 million $228
Apr 30, 11 PM $9.15
+0.20%
$1.9 million $230
Apr 30, 10 PM $8.96
-0.10%
$1.86 million $227
Apr 30, 9 PM $8.98
-0.15%
$1.86 million $227
Apr 30, 8 PM $8.98
-1.98%
$1.86 million $228
Apr 30, 7 PM $9.17
+2.02%
$1.9 million $228
Apr 30, 6 PM $8.99
+0.26%
$1.86 million $225
Apr 30, 5 PM $8.97
-0.32%
$1.86 million $254
Apr 30, 4 PM $9.01
+0.06%
$1.87 million $261
Apr 30, 3 PM $9.18
-0.01%
$1.9 million $265
Apr 30, 2 PM $9.14
-0.59%
$1.89 million $271
Apr 30, 1 PM $9.17
+1.89%
$1.9 million $270
Apr 30, 12 PM $9
+0.29%
$1.87 million $267
Apr 30, 11 AM $9.19
+0.30%
$1.9 million $267
Apr 30, 10 AM $9.16
-0.40%
$1.9 million $253
Apr 30, 9 AM $8.99
-0.17%
$1.86 million $261
Apr 30, 8 AM $9.02
-2.09%
$1.87 million $263
Apr 30, 7 AM $9
-1.87%
$1.87 million $140