Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 9.13
-0.12%
$ 1.89 million $ 2,228
Apr 15, 5 AM $ 9.18
-2.01%
$ 1.9 million $ 2,240
Apr 15, 4 AM $ 9.18
-1.85%
$ 1.9 million $ 2,227
Apr 15, 3 AM $ 9.35
+0.09%
$ 1.94 million $ 2,224
Apr 15, 2 AM $ 9.4
-0.09%
$ 1.95 million $ 2,237
Apr 15, 1 AM $ 9.4
-0.03%
$ 1.95 million $ 2,550
Apr 15, 12 AM $ 9.21
-0.19%
$ 1.91 million $ 2,540
Apr 14, 11 PM $ 9.2
+0.25%
$ 1.91 million $ 1,527
Apr 14, 10 PM $ 9.2
-1.98%
$ 1.91 million $ 1,609
Apr 14, 9 PM $ 9.39
+0.04%
$ 1.95 million $ 1,599
Apr 14, 8 PM $ 9.35
+0.97%
$ 1.94 million $ 1,583
Apr 14, 7 PM $ 9.29
-0.01%
$ 1.92 million $ 971
Apr 14, 6 PM $ 9.39
+2.05%
$ 1.95 million $ 998
Apr 14, 5 PM $ 9.21
-0.28%
$ 1.91 million $ 1,005
Apr 14, 4 PM $ 9.26
-0.46%
$ 1.92 million $ 1,090
Apr 14, 3 PM $ 9.46
-0.87%
$ 1.96 million $ 955
Apr 14, 2 PM $ 9.39
-0.34%
$ 1.95 million $ 822
Apr 14, 1 PM $ 9.32
+0.36%
$ 1.93 million $ 870
Apr 14, 12 PM $ 9.28
-0.19%
$ 1.92 million $ 932
Apr 14, 11 AM $ 9.31
-0.22%
$ 1.93 million $ 1,019
Apr 14, 10 AM $ 9.34
+0.26%
$ 1.94 million $ 1,171
Apr 14, 9 AM $ 9.33
+0.04%
$ 1.93 million $ 1,345
Apr 14, 8 AM $ 9.3
-0.14%
$ 1.93 million $ 1,690
Apr 14, 7 AM $ 9.33
+0.44%
$ 1.93 million $ 1,866
Apr 14, 6 AM $ 9.28
+0.08%
$ 1.92 million $ 1,987
Apr 14, 5 AM $ 9.28
-0.10%
$ 1.92 million $ 2,180
Apr 14, 4 AM $ 9.31
-0.18%
$ 1.93 million $ 2,391
Apr 14, 3 AM $ 9.37
-0.21%
$ 1.94 million $ 2,655
Apr 14, 2 AM $ 9.38
-0.05%
$ 1.95 million $ 2,820
Apr 14, 1 AM $ 9.38
+0.10%
$ 1.95 million $ 2,508
Apr 14, 12 AM $ 9.44
+0.29%
$ 1.96 million $ 2,523
Apr 13, 11 PM $ 9.4
+0.38%
$ 1.95 million $ 2,509
Apr 13, 10 PM $ 9.33
+1.69%
$ 1.93 million $ 2,404
Apr 13, 9 PM $ 9.17
-0.17%
$ 1.9 million $ 2,418
Apr 13, 8 PM $ 9.17
+0.09%
$ 1.9 million $ 2,497
Apr 13, 7 PM $ 9.1
+0.01%
$ 1.89 million $ 2,476
Apr 13, 6 PM $ 9.09
-0.45%
$ 1.89 million $ 2,406
Apr 13, 5 PM $ 9.13
-0.17%
$ 1.89 million $ 2,440
Apr 13, 4 PM $ 9.09
-1.52%
$ 1.88 million $ 2,424
Apr 13, 3 PM $ 9.11
-0.23%
$ 1.89 million $ 2,548
Apr 13, 2 PM $ 9.09
+0.53%
$ 1.89 million $ 2,766
Apr 13, 1 PM $ 9.05
+0.24%
$ 1.88 million $ 2,818
Apr 13, 12 PM $ 9
-1.70%
$ 1.87 million $ 2,740
Apr 13, 11 AM $ 9
-0.02%
$ 1.87 million $ 2,533
Apr 13, 10 AM $ 9
-0.10%
$ 1.87 million $ 2,393
Apr 13, 9 AM $ 9.02
-1.82%
$ 1.87 million $ 2,231
Apr 13, 8 AM $ 9.19
+1.72%
$ 1.91 million $ 1,968
Apr 13, 7 AM $ 9.21
+1.54%
$ 1.91 million $ 1,826
Apr 13, 6 AM $ 9.04
+0.49%
$ 1.87 million $ 1,728
Apr 13, 5 AM $ 8.99
-0.34%
$ 1.86 million $ 1,632