Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $9.15
+0.11%
$1.9 million $151
May 25, 3 AM $9.15
-0.18%
$1.9 million $151
May 25, 2 AM $9.2
+0.16%
$1.91 million $151
May 25, 1 AM $9.21
+0.14%
$1.91 million $159
May 25, 12 AM $9.19
+0.02%
$1.91 million $159
May 24, 11 PM $9.17
-0.12%
$1.9 million $170
May 24, 10 PM $9.18
-0.55%
$1.9 million $170
May 24, 9 PM $9.33
+0.14%
$1.93 million $444
May 24, 8 PM $9.35
+1.77%
$1.94 million $451
May 24, 7 PM $9.19
-0.02%
$1.9 million $453
May 24, 6 PM $9.4
-0.06%
$1.95 million $456
May 24, 5 PM $9.4
+0.25%
$1.95 million $455
May 24, 4 PM $9.41
+0.45%
$1.95 million $454
May 24, 3 PM $9.16
-0.10%
$1.9 million $919
May 24, 2 PM $9.13
-1.44%
$1.89 million $811
May 24, 1 PM $9.28
+0.08%
$1.92 million $820
May 24, 12 PM $9.28
-0.14%
$1.92 million $832
May 24, 11 AM $9.32
+0.41%
$1.93 million $836
May 24, 10 AM $9.28
-0.30%
$1.92 million $1,012
May 24, 9 AM $9.3
+0.15%
$1.93 million $1,018
May 24, 8 AM $9.25
-0.14%
$1.92 million $1,147
May 24, 7 AM $9.27
-1.85%
$1.92 million $1,178
May 24, 6 AM $9.44
+0.36%
$1.96 million $1,170
May 24, 5 AM $9.22
-0.12%
$1.91 million $1,150
May 24, 4 AM $9.25
+0.31%
$1.92 million $1,153
May 24, 3 AM $9.23
-0.07%
$1.91 million $1,157
May 24, 2 AM $9.25
-0.14%
$1.92 million $1,158
May 24, 1 AM $9.25
+0.13%
$1.92 million $1,184
May 24, 12 AM $9.21
-0.09%
$1.91 million $1,180
May 23, 11 PM $9.39
+0.11%
$1.95 million $1,166
May 23, 10 PM $9.43
+0.55%
$1.95 million $1,166
May 23, 9 PM $9.25
+0.24%
$1.92 million $885
May 23, 8 PM $9.26
+0.11%
$1.92 million $886
May 23, 7 PM $9.25
+0.09%
$1.92 million $884
May 23, 6 PM $9.07
+0.89%
$1.88 million $880
May 23, 5 PM $9.01
+0.14%
$1.87 million $873
May 23, 4 PM $9.17
-0.79%
$1.9 million $874
May 23, 3 PM $9.09
+0.44%
$1.88 million $414
May 23, 2 PM $8.99
+0.16%
$1.86 million $411
May 23, 1 PM $8.97
+0.92%
$1.86 million $408
May 23, 12 PM $8.88
-1.83%
$1.84 million $433
May 23, 11 AM $8.86
-1.96%
$1.84 million $430
May 23, 10 AM $8.85
+0.37%
$1.83 million $261
May 23, 9 AM $8.83
+0.19%
$1.83 million $257
May 23, 8 AM $8.82
-2.87%
$1.83 million $257
May 23, 7 AM $9.03
-0.11%
$1.87 million $126
May 23, 6 AM $9.06
+0.10%
$1.88 million $103
May 23, 5 AM $9.06
+0.02%
$1.88 million $104
May 23, 4 AM $9.08
+0.01%
$1.88 million $106
May 23, 3 AM $9.07
+0.19%
$1.88 million $91