Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $9.07
+0.19%
$1.88 million $91
May 23, 2 AM $9.05
-2.23%
$1.88 million $91
May 23, 1 AM $9.24
+0.06%
$1.92 million $62
May 23, 12 AM $9.24
+0.13%
$1.91 million $63
May 22, 11 PM $9.31
+0.07%
$1.93 million $74
May 22, 10 PM $9.32
-0.20%
$1.93 million $75
May 22, 9 PM $9.13
+0.22%
$1.89 million $62
May 22, 8 PM $9.3
+0.56%
$1.93 million $62
May 22, 7 PM $9.31
-0.08%
$1.93 million $177
May 22, 6 PM $9.48
-0.43%
$1.97 million $209
May 22, 5 PM $9.51
-0.02%
$1.97 million $233
May 22, 4 PM $9.5
+0.13%
$1.97 million $235
May 22, 3 PM $9.49
-0.01%
$1.97 million $234
May 22, 2 PM $9.51
-0.54%
$1.97 million $446
May 22, 1 PM $9.6
+0.16%
$1.99 million $449
May 22, 12 PM $9.39
+0.51%
$1.95 million $432
May 22, 11 AM $9.32
-0.22%
$1.93 million $417
May 22, 10 AM $9.33
-0.28%
$1.93 million $417
May 22, 9 AM $9.35
+0.07%
$1.94 million $427
May 22, 8 AM $9.37
+0.20%
$1.94 million $426
May 22, 7 AM $9.32
+0.03%
$1.93 million $427
May 22, 6 AM $9.3
-0.27%
$1.93 million $428
May 22, 5 AM $9.34
+0.11%
$1.94 million $428
May 22, 4 AM $9.37
+0.32%
$1.94 million $426
May 22, 3 AM $9.33
-0.18%
$1.93 million $426
May 22, 2 AM $9.35
-1.80%
$1.94 million $427
May 22, 1 AM $9.51
-0.11%
$1.97 million $450
May 22, 12 AM $9.35
-0.09%
$1.94 million $481
May 21, 11 PM $9.35
-0.09%
$1.94 million $498
May 21, 10 PM $9.36
-0.22%
$1.94 million $498
May 21, 9 PM $9.39
-0.20%
$1.95 million $499
May 21, 8 PM $9.6
+0.18%
$1.99 million $503
May 21, 7 PM $9.38
-0.02%
$1.95 million $407
May 21, 6 PM $9.4
+0.10%
$1.95 million $441
May 21, 5 PM $9.35
+1.05%
$1.94 million $417
May 21, 4 PM $9.27
-0.37%
$1.92 million $411
May 21, 3 PM $9.32
+0.68%
$1.93 million $413
May 21, 2 PM $9.26
+0.43%
$1.92 million $299
May 21, 1 PM $9.26
+0.20%
$1.92 million $200
May 21, 12 PM $9.23
-0.17%
$1.91 million $200
May 21, 11 AM $9.26
-0.06%
$1.92 million $205
May 21, 10 AM $9.33
-2.00%
$1.93 million $219
May 21, 9 AM $9.55
+0.06%
$1.98 million $224
May 21, 8 AM $9.58
+0.49%
$1.98 million $275
May 21, 7 AM $9.5
+2.14%
$1.97 million $286
May 21, 6 AM $9.31
-0.22%
$1.93 million $295
May 21, 5 AM $9.36
-0.11%
$1.94 million $320
May 21, 4 AM $9.36
+0.15%
$1.94 million $333
May 21, 3 AM $9.33
-0.12%
$1.93 million $335
May 21, 2 AM $9.34
+0.02%
$1.94 million $335