Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 8.99
-0.34%
$ 1.86 million $ 1,632
Apr 13, 4 AM $ 9.02
+0.06%
$ 1.87 million $ 1,392
Apr 13, 3 AM $ 9.01
-1.76%
$ 1.87 million $ 1,452
Apr 13, 2 AM $ 9.18
-0.16%
$ 1.9 million $ 1,435
Apr 13, 1 AM $ 9.17
+2.13%
$ 1.9 million $ 1,537
Apr 13, 12 AM $ 8.96
+0.29%
$ 1.86 million $ 1,609
Apr 12, 11 PM $ 8.93
-0.76%
$ 1.85 million $ 1,619
Apr 12, 10 PM $ 8.98
-0.98%
$ 1.86 million $ 1,628
Apr 12, 9 PM $ 9.07
+0.07%
$ 1.88 million $ 1,588
Apr 12, 8 PM $ 9
+0.02%
$ 1.86 million $ 1,531
Apr 12, 7 PM $ 9.01
+0.05%
$ 1.87 million $ 1,560
Apr 12, 6 PM $ 9.01
+0.22%
$ 1.87 million $ 1,629
Apr 12, 5 PM $ 9.16
+2.08%
$ 1.9 million $ 1,725
Apr 12, 4 PM $ 8.95
+0.06%
$ 1.86 million $ 1,715
Apr 12, 3 PM $ 8.94
-1.93%
$ 1.85 million $ 1,649
Apr 12, 2 PM $ 9.03
-0.04%
$ 1.87 million $ 1,445
Apr 12, 1 PM $ 9.2
+1.38%
$ 1.91 million $ 1,328
Apr 12, 12 PM $ 9.06
+0.07%
$ 1.88 million $ 1,347
Apr 12, 11 AM $ 9.05
-0.06%
$ 1.88 million $ 1,346
Apr 12, 10 AM $ 9.05
+0.03%
$ 1.88 million $ 1,346
Apr 12, 9 AM $ 9.05
-0.05%
$ 1.88 million $ 1,347
Apr 12, 8 AM $ 9.05
-0.14%
$ 1.88 million $ 1,347
Apr 12, 7 AM $ 9.07
+0.04%
$ 1.88 million $ 1,258
Apr 12, 6 AM $ 9.07
-0.04%
$ 1.88 million $ 1,257
Apr 12, 5 AM $ 9.06
-0.05%
$ 1.88 million $ 1,304
Apr 12, 4 AM $ 9.07
-0.26%
$ 1.88 million $ 1,234
Apr 12, 3 AM $ 9.3
+2.01%
$ 1.93 million $ 1,040
Apr 12, 2 AM $ 9.31
+0.40%
$ 1.93 million $ 913
Apr 12, 1 AM $ 9.52
+1.94%
$ 1.97 million $ 918
Apr 12, 12 AM $ 9.35
-0.06%
$ 1.94 million $ 872
Apr 11, 11 PM $ 9.35
-0.33%
$ 1.94 million $ 948
Apr 11, 10 PM $ 9.45
+0.59%
$ 1.96 million $ 1,112
Apr 11, 9 PM $ 9.4
+0.03%
$ 1.95 million $ 1,265
Apr 11, 8 PM $ 9.42
-0.38%
$ 1.95 million $ 1,271
Apr 11, 7 PM $ 9.43
+0.34%
$ 1.96 million $ 1,271
Apr 11, 6 PM $ 9.54
+0.07%
$ 1.98 million $ 1,195
Apr 11, 5 PM $ 9.53
-0.30%
$ 1.97 million $ 1,096
Apr 11, 4 PM $ 9.52
+2.11%
$ 1.97 million $ 986
Apr 11, 3 PM $ 9.32
-1.62%
$ 1.93 million $ 896
Apr 11, 2 PM $ 9.29
+0.20%
$ 1.93 million $ 829
Apr 11, 1 PM $ 9.45
+1.77%
$ 1.96 million $ 827
Apr 11, 12 PM $ 9.28
+0.15%
$ 1.92 million $ 813
Apr 11, 11 AM $ 9.25
-0.06%
$ 1.92 million $ 810
Apr 11, 10 AM $ 9.27
-0.42%
$ 1.92 million $ 812
Apr 11, 9 AM $ 9.32
+0.34%
$ 1.93 million $ 816
Apr 11, 8 AM $ 9.48
+0.18%
$ 1.96 million $ 814
Apr 11, 7 AM $ 9.46
+0.19%
$ 1.96 million $ 813
Apr 11, 6 AM $ 9.43
-0.21%
$ 1.96 million $ 811
Apr 11, 5 AM $ 9.26
-0.18%
$ 1.92 million $ 764
Apr 11, 4 AM $ 9.28
-0.31%
$ 1.92 million $ 766