Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $9.15
+0.09%
$1.9 million $132
Apr 30, 5 AM $9.13
+0.12%
$1.89 million $207
Apr 30, 4 AM $8.97
-0.57%
$1.86 million $929
Apr 30, 3 AM $9.19
+0.25%
$1.9 million $1,048
Apr 30, 2 AM $9.27
+1.84%
$1.92 million $1,360
Apr 30, 1 AM $9.29
+1.99%
$1.93 million $1,366
Apr 30, 12 AM $9.02
-1.79%
$1.87 million $1,400
Apr 29, 11 PM $9.18
-0.08%
$1.9 million $1,382
Apr 29, 10 PM $8.99
-0.05%
$1.86 million $1,382
Apr 29, 9 PM $8.98
+0.18%
$1.86 million $1,383
Apr 29, 8 PM $8.94
-1.56%
$1.85 million $1,378
Apr 29, 7 PM $9.09
+0.30%
$1.88 million $1,366
Apr 29, 6 PM $9.06
+0.82%
$1.88 million $1,398
Apr 29, 5 PM $9
-0.08%
$1.87 million $1,468
Apr 29, 4 PM $9.05
-1.78%
$1.88 million $1,465
Apr 29, 3 PM $9.04
-0.62%
$1.87 million $1,464
Apr 29, 2 PM $9.08
-0.18%
$1.88 million $1,467
Apr 29, 1 PM $9.14
+0.04%
$1.89 million $1,471
Apr 29, 12 PM $9.15
-0.43%
$1.9 million $1,485
Apr 29, 11 AM $9.21
-2.25%
$1.91 million $1,498
Apr 29, 10 AM $9.26
+0.44%
$1.92 million $1,676
Apr 29, 9 AM $9.17
+0.11%
$1.9 million $1,773
Apr 29, 8 AM $9.17
-0.14%
$1.9 million $1,760
Apr 29, 7 AM $9.17
-2.15%
$1.9 million $1,766
Apr 29, 6 AM $9.37
+1.96%
$1.94 million $1,886
Apr 29, 5 AM $9.18
-1.16%
$1.9 million $1,813
Apr 29, 4 AM $9.25
+1.99%
$1.92 million $1,070
Apr 29, 3 AM $9.04
-2.03%
$1.87 million $957
Apr 29, 2 AM $9.24
+0.13%
$1.92 million $627
Apr 29, 1 AM $9.22
+0.10%
$1.91 million $629
Apr 29, 12 AM $9.22
-0.04%
$1.91 million $592
Apr 28, 11 PM $9.2
+0.14%
$1.91 million $774
Apr 28, 10 PM $9.02
-1.91%
$1.87 million $772
Apr 28, 9 PM $9.19
-0.11%
$1.91 million $874
Apr 28, 8 PM $9.21
+0.05%
$1.91 million $875
Apr 28, 7 PM $9.19
+0.13%
$1.9 million $880
Apr 28, 6 PM $9.17
+0.03%
$1.9 million $840
Apr 28, 5 PM $9.14
+0.06%
$1.9 million $754
Apr 28, 4 PM $9.16
+0.30%
$1.9 million $749
Apr 28, 3 PM $9.14
+0.34%
$1.9 million $1,545
Apr 28, 2 PM $9.15
-0.33%
$1.9 million $1,636
Apr 28, 1 PM $9.13
+1.62%
$1.89 million $1,652
Apr 28, 12 PM $9.15
+0.11%
$1.9 million $1,640
Apr 28, 11 AM $9.15
+2.25%
$1.9 million $1,632
Apr 28, 10 AM $8.97
-1.84%
$1.86 million $1,450
Apr 28, 9 AM $8.98
+0.12%
$1.86 million $1,351
Apr 28, 8 AM $8.99
+0.07%
$1.86 million $1,356
Apr 28, 7 AM $9.15
-0.23%
$1.9 million $1,355
Apr 28, 6 AM $9.02
-0.07%
$1.87 million $1,226
Apr 28, 5 AM $9.01
-1.76%
$1.87 million $1,233