Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $9.36
+0.18%
$1.94 million $322
May 21, 12 AM $9.31
+0.35%
$1.93 million $286
May 20, 11 PM $9.27
-0.10%
$1.92 million $262
May 20, 10 PM $9.26
-0.41%
$1.92 million $262
May 20, 9 PM $9.48
+2.15%
$1.97 million $262
May 20, 8 PM $9.27
-2.09%
$1.92 million $275
May 20, 7 PM $9.44
+2.25%
$1.96 million $282
May 20, 6 PM $9.3
-0.36%
$1.93 million $186
May 20, 5 PM $9.31
-0.06%
$1.93 million $188
May 20, 4 PM $9.27
+0.15%
$1.92 million $218
May 20, 3 PM $9.25
+0.42%
$1.92 million $260
May 20, 2 PM $9.15
+0.30%
$1.9 million $302
May 20, 1 PM $9.14
-0.18%
$1.89 million $512
May 20, 12 PM $9.12
+0.06%
$1.89 million $514
May 20, 11 AM $9.15
-0.13%
$1.9 million $507
May 20, 10 AM $9.15
+0.02%
$1.9 million $496
May 20, 9 AM $9.14
-2.10%
$1.9 million $484
May 20, 8 AM $9.13
+0.03%
$1.89 million $434
May 20, 7 AM $9.32
+2.02%
$1.93 million $433
May 20, 6 AM $9.13
+0.09%
$1.89 million $410
May 20, 5 AM $9.12
-1.31%
$1.89 million $810
May 20, 4 AM $9.25
+0.13%
$1.92 million $1,214
May 20, 3 AM $9.06
-0.02%
$1.88 million $1,211
May 20, 2 AM $9.08
+0.35%
$1.88 million $1,212
May 20, 1 AM $9.08
+0.06%
$1.88 million $1,210
May 20, 12 AM $9.05
-0.41%
$1.88 million $1,210
May 19, 11 PM $9.09
+0.25%
$1.88 million $1,204
May 19, 10 PM $9.08
-0.36%
$1.88 million $1,201
May 19, 9 PM $9.11
-1.96%
$1.89 million $1,207
May 19, 8 PM $9.28
+2.06%
$1.92 million $1,197
May 19, 7 PM $9.11
+0.08%
$1.89 million $1,449
May 19, 6 PM $9.13
+0.15%
$1.89 million $1,452
May 19, 5 PM $9.15
+0.21%
$1.9 million $1,454
May 19, 4 PM $9.09
-1.99%
$1.88 million $1,424
May 19, 3 PM $9.1
-1.51%
$1.89 million $1,378
May 19, 2 PM $9.1
-0.46%
$1.89 million $1,341
May 19, 1 PM $9.13
-0.04%
$1.89 million $1,284
May 19, 12 PM $9.11
+0.30%
$1.89 million $1,129
May 19, 11 AM $9.13
+0.25%
$1.89 million $1,124
May 19, 10 AM $9.12
-0.05%
$1.89 million $1,127
May 19, 9 AM $9.17
-0.43%
$1.9 million $1,139
May 19, 8 AM $9.18
-0.41%
$1.9 million $1,149
May 19, 7 AM $9.19
-0.05%
$1.91 million $1,149
May 19, 6 AM $9.18
+1.26%
$1.9 million $1,147
May 19, 5 AM $9.04
+0.54%
$1.87 million $716
May 19, 4 AM $9.01
+0.24%
$1.87 million $290
May 19, 3 AM $9
+0.15%
$1.87 million $290
May 19, 2 AM $8.96
-0.38%
$1.86 million $713
May 19, 1 AM $9.03
-0.28%
$1.87 million $713
May 19, 12 AM $9.04
+0.11%
$1.87 million $719