Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 9.28
-0.31%
$ 1.92 million $ 766
Apr 11, 3 AM $ 9.34
+0.19%
$ 1.94 million $ 697
Apr 11, 2 AM $ 9.52
+2.22%
$ 1.97 million $ 567
Apr 11, 1 AM $ 9.3
-0.19%
$ 1.93 million $ 578
Apr 11, 12 AM $ 9.33
-0.16%
$ 1.93 million $ 648
Apr 10, 11 PM $ 9.53
+2.09%
$ 1.98 million $ 660
Apr 10, 10 PM $ 9.56
+0.01%
$ 1.98 million $ 514
Apr 10, 9 PM $ 9.55
+1.80%
$ 1.98 million $ 371
Apr 10, 8 PM $ 9.6
+2.27%
$ 1.99 million $ 321
Apr 10, 7 PM $ 9.4
+0.38%
$ 1.95 million $ 331
Apr 10, 6 PM $ 9.34
+0.22%
$ 1.94 million $ 406
Apr 10, 5 PM $ 9.33
+0.08%
$ 1.93 million $ 573
Apr 10, 4 PM $ 9.31
-0.09%
$ 1.93 million $ 573
Apr 10, 3 PM $ 9.55
+0.13%
$ 1.98 million $ 552
Apr 10, 2 PM $ 9.52
+1.01%
$ 1.97 million $ 1,032
Apr 10, 1 PM $ 9.44
-0.16%
$ 1.96 million $ 1,024
Apr 10, 12 PM $ 9.39
+0.02%
$ 1.95 million $ 1,018
Apr 10, 11 AM $ 9.39
+0.51%
$ 1.95 million $ 1,018
Apr 10, 10 AM $ 9.37
+0.06%
$ 1.94 million $ 1,016
Apr 10, 9 AM $ 9.34
+0.49%
$ 1.94 million $ 1,013
Apr 10, 8 AM $ 9.31
-0.24%
$ 1.93 million $ 1,009
Apr 10, 7 AM $ 9.34
-0.02%
$ 1.94 million $ 1,011
Apr 10, 6 AM $ 9.35
-0.27%
$ 1.94 million $ 1,012
Apr 10, 5 AM $ 9.35
+0.13%
$ 1.94 million $ 1,014
Apr 10, 4 AM $ 9.33
+2.18%
$ 1.93 million $ 1,011
Apr 10, 3 AM $ 9.15
-0.23%
$ 1.9 million $ 1,006
Apr 10, 2 AM $ 9.36
+1.72%
$ 1.94 million $ 1,010
Apr 10, 1 AM $ 9.17
+0.13%
$ 1.9 million $ 986
Apr 10, 12 AM $ 9.34
-0.33%
$ 1.94 million $ 959
Apr 9, 11 PM $ 9.41
+1.33%
$ 1.95 million $ 958
Apr 9, 10 PM $ 9.39
+0.99%
$ 1.95 million $ 975
Apr 9, 9 PM $ 9.28
+0.12%
$ 1.92 million $ 962
Apr 9, 8 PM $ 9.29
+0.42%
$ 1.93 million $ 963
Apr 9, 7 PM $ 9.24
+0.14%
$ 1.91 million $ 938
Apr 9, 6 PM $ 9.27
-0.93%
$ 1.92 million $ 848
Apr 9, 5 PM $ 9.35
+1.20%
$ 1.94 million $ 675
Apr 9, 4 PM $ 9.33
+0.64%
$ 1.93 million $ 674
Apr 9, 3 PM $ 9.17
-0.78%
$ 1.9 million $ 656
Apr 9, 2 PM $ 9.2
+0.62%
$ 1.91 million $ 678
Apr 9, 1 PM $ 9.18
-0.06%
$ 1.9 million $ 225
Apr 9, 12 PM $ 9.19
-0.02%
$ 1.91 million $ 226
Apr 9, 11 AM $ 9.19
-0.44%
$ 1.9 million $ 301
Apr 9, 10 AM $ 9.21
+0.21%
$ 1.91 million $ 302
Apr 9, 9 AM $ 9.22
-0.04%
$ 1.91 million $ 303
Apr 9, 8 AM $ 9.18
-0.16%
$ 1.9 million $ 302
Apr 9, 7 AM $ 9.19
+0.22%
$ 1.91 million $ 302
Apr 9, 6 AM $ 9.18
+0.05%
$ 1.9 million $ 302
Apr 9, 5 AM $ 9.15
-0.07%
$ 1.9 million $ 300
Apr 9, 4 AM $ 8.97
-0.13%
$ 1.86 million $ 492
Apr 9, 3 AM $ 8.98
-0.31%
$ 1.86 million $ 492