Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 9.51
-0.10%
$ 1.97 million $ 1,422
Feb 15, 4 PM $ 9.52
+2.44%
$ 1.97 million $ 1,405
Feb 15, 3 PM $ 9.3
-2.23%
$ 1.93 million $ 1,303
Feb 15, 2 PM $ 9.51
-0.32%
$ 1.97 million $ 1,257
Feb 15, 1 PM $ 9.54
-1.62%
$ 1.98 million $ 1,201
Feb 15, 12 PM $ 9.7
-0.13%
$ 2.01 million $ 1,199
Feb 15, 11 AM $ 9.71
-0.03%
$ 2.01 million $ 1,201
Feb 15, 10 AM $ 9.71
+0.96%
$ 2.01 million $ 1,205
Feb 15, 9 AM $ 9.62
+0.36%
$ 1.99 million $ 1,212
Feb 15, 8 AM $ 9.59
-0.56%
$ 1.99 million $ 1,066
Feb 15, 7 AM $ 9.64
+0.17%
$ 2 million $ 1,068
Feb 15, 6 AM $ 9.62
+0.31%
$ 2 million $ 1,066
Feb 15, 5 AM $ 9.59
+1.02%
$ 1.99 million $ 1,065
Feb 15, 4 AM $ 9.5
+0.56%
$ 1.97 million $ 1,054
Feb 15, 3 AM $ 9.44
+0.19%
$ 1.96 million $ 747
Feb 15, 2 AM $ 9.43
-1.96%
$ 1.95 million $ 734
Feb 15, 1 AM $ 9.62
+1.91%
$ 1.99 million $ 610
Feb 15, 12 AM $ 9.44
-0.60%
$ 1.96 million $ 619
Feb 14, 11 PM $ 9.49
-1.56%
$ 1.97 million $ 708
Feb 14, 10 PM $ 9.64
+0.78%
$ 2 million $ 695
Feb 14, 9 PM $ 9.57
-0.02%
$ 1.98 million $ 406
Feb 14, 8 PM $ 9.57
+1.64%
$ 1.98 million $ 592
Feb 14, 7 PM $ 9.42
-0.08%
$ 1.95 million $ 849
Feb 14, 6 PM $ 9.42
-2.15%
$ 1.95 million $ 1,063
Feb 14, 5 PM $ 9.63
+0.23%
$ 2 million $ 1,518
Feb 14, 4 PM $ 9.61
+0.29%
$ 1.99 million $ 1,513
Feb 14, 3 PM $ 9.58
+0.56%
$ 1.99 million $ 1,617
Feb 14, 2 PM $ 9.53
+0.92%
$ 1.97 million $ 1,635
Feb 14, 1 PM $ 9.44
-1.02%
$ 1.96 million $ 1,620
Feb 14, 12 PM $ 9.54
+0.58%
$ 1.98 million $ 1,636
Feb 14, 11 AM $ 9.48
+2.92%
$ 1.97 million $ 1,627
Feb 14, 10 AM $ 9.21
-2.12%
$ 1.91 million $ 1,613
Feb 14, 9 AM $ 9.41
+0.29%
$ 1.95 million $ 1,615
Feb 14, 8 AM $ 9.39
+0.89%
$ 1.95 million $ 1,610
Feb 14, 7 AM $ 9.3
+0.23%
$ 1.93 million $ 1,597
Feb 14, 6 AM $ 9.28
-0.19%
$ 1.92 million $ 3,672
Feb 14, 5 AM $ 9.3
-0.07%
$ 1.93 million $ 3,721
Feb 14, 4 AM $ 9.31
-0.14%
$ 1.93 million $ 3,864
Feb 14, 3 AM $ 9.32
+2.35%
$ 1.93 million $ 3,871
Feb 14, 2 AM $ 9.1
-0.14%
$ 1.89 million $ 3,855
Feb 14, 1 AM $ 9.12
-1.25%
$ 1.89 million $ 3,852
Feb 14, 12 AM $ 9.23
+0.11%
$ 1.91 million $ 3,829
Feb 13, 11 PM $ 9.22
-0.03%
$ 1.91 million $ 4,014
Feb 13, 10 PM $ 9.22
-0.40%
$ 1.91 million $ 3,878
Feb 13, 9 PM $ 9.26
+2.78%
$ 1.92 million $ 3,894
Feb 13, 8 PM $ 9.01
-0.52%
$ 1.87 million $ 3,700
Feb 13, 7 PM $ 9.06
-0.93%
$ 1.88 million $ 3,520
Feb 13, 6 PM $ 9.14
-1.24%
$ 1.9 million $ 3,439
Feb 13, 5 PM $ 9.26
+0.39%
$ 1.92 million $ 3,162
Feb 13, 4 PM $ 9.22
+0.75%
$ 1.91 million $ 3,442