Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $9.01
-1.76%
$1.87 million $1,233
Apr 28, 4 AM $9.01
-2.00%
$1.87 million $1,227
Apr 28, 3 AM $9.19
+0.06%
$1.91 million $1,230
Apr 28, 2 AM $9.25
+0.16%
$1.92 million $1,230
Apr 28, 1 AM $9.26
-0.14%
$1.92 million $1,247
Apr 28, 12 AM $9.07
+0.01%
$1.88 million $1,267
Apr 27, 11 PM $9.06
+0.00%
$1.88 million $1,224
Apr 27, 10 PM $9.04
-2.00%
$1.87 million $1,085
Apr 27, 9 PM $9.01
+0.05%
$1.87 million $1,088
Apr 27, 8 PM $9.01
+0.18%
$1.87 million $1,007
Apr 27, 7 PM $9.07
-0.17%
$1.88 million $1,001
Apr 27, 6 PM $9.09
+0.13%
$1.88 million $1,018
Apr 27, 5 PM $9.05
-0.15%
$1.88 million $1,022
Apr 27, 4 PM $9.05
+0.39%
$1.88 million $1,021
Apr 27, 3 PM $9.2
-1.47%
$1.91 million $214
Apr 27, 2 PM $9.29
+0.25%
$1.93 million $120
Apr 27, 1 PM $9.29
+0.08%
$1.93 million $112
Apr 27, 12 PM $9.29
-0.04%
$1.93 million $1,157
Apr 27, 11 AM $9.29
-0.07%
$1.93 million $1,168
Apr 27, 10 AM $9.13
-0.06%
$1.89 million $1,168
Apr 27, 9 AM $9.14
-1.77%
$1.9 million $1,167
Apr 27, 8 AM $9.31
-0.12%
$1.93 million $1,171
Apr 27, 7 AM $9.34
+1.91%
$1.94 million $1,181
Apr 27, 6 AM $9.38
+0.10%
$1.95 million $1,185
Apr 27, 5 AM $9.45
-1.12%
$1.96 million $1,188
Apr 27, 4 AM $9.56
+1.73%
$1.98 million $1,227
Apr 27, 3 AM $9.41
+0.40%
$1.95 million $1,239
Apr 27, 2 AM $9.55
+1.81%
$1.98 million $1,249
Apr 27, 1 AM $9.54
+2.55%
$1.98 million $1,236
Apr 27, 12 AM $9.48
-0.08%
$1.97 million $1,209
Apr 26, 11 PM $9.46
-0.05%
$1.96 million $1,213
Apr 26, 10 PM $9.3
-1.33%
$1.93 million $1,215
Apr 26, 9 PM $9.29
+0.20%
$1.93 million $1,187
Apr 26, 8 PM $9.27
-0.10%
$1.92 million $1,180
Apr 26, 7 PM $9.3
+0.23%
$1.93 million $1,180
Apr 26, 6 PM $9.29
+0.37%
$1.93 million $1,173
Apr 26, 5 PM $9.25
-0.06%
$1.92 million $1,173
Apr 26, 4 PM $9.26
+0.07%
$1.92 million $1,186
Apr 26, 3 PM $9.25
-0.10%
$1.92 million $1,186
Apr 26, 2 PM $9.22
+0.16%
$1.91 million $1,196
Apr 26, 1 PM $9.2
-1.60%
$1.91 million $1,188
Apr 26, 12 PM $9.26
-2.16%
$1.92 million $1,139
Apr 26, 11 AM $9.28
+0.07%
$1.92 million $124
Apr 26, 10 AM $9.29
+0.02%
$1.92 million $130
Apr 26, 9 AM $9.27
-2.18%
$1.92 million $135
Apr 26, 8 AM $9.28
-0.15%
$1.92 million $129
Apr 26, 7 AM $9.29
+0.20%
$1.93 million $115
Apr 26, 6 AM $9.48
+0.01%
$1.96 million $115
Apr 26, 5 AM $9.29
+0.03%
$1.93 million $140
Apr 26, 4 AM $9.21
-2.00%
$1.91 million $123