Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $9.04
+0.11%
$1.87 million $755
May 18, 10 PM $9.06
+0.16%
$1.88 million $755
May 18, 9 PM $8.99
-2.03%
$1.86 million $755
May 18, 8 PM $9.06
+0.17%
$1.88 million $765
May 18, 7 PM $9.01
+0.91%
$1.87 million $542
May 18, 6 PM $8.93
-0.46%
$1.85 million $549
May 18, 5 PM $8.99
-0.06%
$1.86 million $568
May 18, 4 PM $8.98
+0.28%
$1.86 million $572
May 18, 3 PM $8.93
-0.02%
$1.85 million $570
May 18, 2 PM $8.98
-0.55%
$1.86 million $568
May 18, 1 PM $9.08
-0.32%
$1.88 million $576
May 18, 12 PM $9.26
+0.30%
$1.92 million $582
May 18, 11 AM $9.15
-0.13%
$1.9 million $577
May 18, 10 AM $9.11
-0.40%
$1.89 million $575
May 18, 9 AM $9.15
+0.02%
$1.9 million $567
May 18, 8 AM $9.18
+0.16%
$1.9 million $567
May 18, 7 AM $9.16
-0.14%
$1.9 million $568
May 18, 6 AM $9.16
-0.15%
$1.9 million $569
May 18, 5 AM $9.21
+0.05%
$1.91 million $569
May 18, 4 AM $9.2
+0.09%
$1.91 million $575
May 18, 3 AM $9.2
+0.06%
$1.91 million $574
May 18, 2 AM $9.16
+0.38%
$1.9 million $150
May 18, 1 AM $9.16
+0.16%
$1.9 million $155
May 18, 12 AM $9.15
+0.40%
$1.9 million $155
May 17, 11 PM $9.05
-0.45%
$1.88 million $154
May 17, 10 PM $9.1
-0.66%
$1.89 million $120
May 17, 9 PM $9.14
+0.10%
$1.89 million $123
May 17, 8 PM $9.32
+0.00%
$1.93 million $137
May 17, 4 PM $9.13
+0.00%
$1.89 million $76
May 17, 3 PM $9.28
-0.20%
$1.92 million $76
May 17, 2 PM $9.28
+1.57%
$1.92 million $85
May 17, 1 PM $9.12
-0.54%
$1.89 million $107
May 17, 12 PM $9.17
-0.04%
$1.9 million $109
May 17, 11 AM $9.17
-0.17%
$1.9 million $133
May 17, 10 AM $9.19
+0.38%
$1.91 million $131
May 17, 9 AM $9.17
+0.27%
$1.9 million $131
May 17, 8 AM $9.16
-0.16%
$1.9 million $134
May 17, 7 AM $9.16
+0.08%
$1.9 million $135
May 17, 6 AM $9.18
-0.07%
$1.9 million $182
May 17, 5 AM $9.19
-1.77%
$1.9 million $183
May 17, 4 AM $9.33
+0.22%
$1.93 million $184
May 17, 3 AM $9.29
+0.23%
$1.93 million $183
May 17, 2 AM $9.26
+0.19%
$1.92 million $181
May 17, 1 AM $9.27
-0.15%
$1.92 million $181
May 17, 12 AM $9.31
-0.26%
$1.93 million $182
May 16, 11 PM $9.33
-0.02%
$1.93 million $178
May 16, 10 PM $9.32
+2.10%
$1.93 million $177
May 16, 9 PM $9.32
-0.11%
$1.93 million $184
May 16, 8 PM $9.35
+0.12%
$1.94 million $152
May 16, 7 PM $9.15
-0.02%
$1.9 million $150