Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 8.98
-0.31%
$ 1.86 million $ 492
Apr 9, 2 AM $ 9.19
+0.31%
$ 1.9 million $ 689
Apr 9, 1 AM $ 9.16
+1.66%
$ 1.9 million $ 794
Apr 9, 12 AM $ 9.08
-0.23%
$ 1.88 million $ 709
Apr 8, 11 PM $ 9.1
-0.18%
$ 1.89 million $ 1,355
Apr 8, 10 PM $ 9.14
-0.42%
$ 1.89 million $ 1,380
Apr 8, 9 PM $ 9.18
+0.34%
$ 1.9 million $ 1,699
Apr 8, 8 PM $ 9.17
+0.30%
$ 1.9 million $ 2,055
Apr 8, 7 PM $ 9.13
-0.23%
$ 1.89 million $ 2,148
Apr 8, 6 PM $ 9.21
-0.35%
$ 1.91 million $ 2,178
Apr 8, 5 PM $ 9.2
+0.29%
$ 1.91 million $ 2,571
Apr 8, 4 PM $ 9.17
-0.02%
$ 1.9 million $ 2,736
Apr 8, 3 PM $ 9.14
+0.28%
$ 1.9 million $ 3,075
Apr 8, 2 PM $ 9.22
-0.62%
$ 1.91 million $ 3,074
Apr 8, 1 PM $ 9.32
+0.13%
$ 1.93 million $ 3,094
Apr 8, 12 PM $ 9.3
+0.07%
$ 1.93 million $ 3,086
Apr 8, 11 AM $ 9.32
+0.26%
$ 1.93 million $ 3,016
Apr 8, 10 AM $ 9.29
-0.08%
$ 1.93 million $ 3,012
Apr 8, 9 AM $ 9.32
+0.26%
$ 1.93 million $ 3,022
Apr 8, 8 AM $ 9.29
+0.19%
$ 1.93 million $ 3,013
Apr 8, 7 AM $ 9.27
-0.27%
$ 1.92 million $ 3,008
Apr 8, 6 AM $ 9.28
-0.03%
$ 1.92 million $ 3,033
Apr 8, 5 AM $ 9.28
-0.37%
$ 1.92 million $ 3,656
Apr 8, 4 AM $ 9.27
+0.33%
$ 1.92 million $ 3,471
Apr 8, 3 AM $ 9.24
-1.86%
$ 1.92 million $ 3,469
Apr 8, 2 AM $ 9.42
+0.55%
$ 1.95 million $ 3,954
Apr 8, 1 AM $ 9.15
+0.14%
$ 1.9 million $ 3,634
Apr 8, 12 AM $ 9.23
-0.75%
$ 1.91 million $ 3,665
Apr 7, 11 PM $ 9.18
+1.57%
$ 1.9 million $ 3,612
Apr 7, 10 PM $ 8.94
+0.51%
$ 1.85 million $ 3,629
Apr 7, 9 PM $ 8.83
+0.69%
$ 1.83 million $ 3,323
Apr 7, 8 PM $ 8.85
+0.84%
$ 1.84 million $ 2,913
Apr 7, 7 PM $ 8.7
+0.89%
$ 1.8 million $ 2,851
Apr 7, 6 PM $ 8.67
+0.15%
$ 1.8 million $ 2,747
Apr 7, 5 PM $ 8.59
-0.12%
$ 1.78 million $ 2,334
Apr 7, 4 PM $ 8.48
+0.03%
$ 1.76 million $ 1,850
Apr 7, 3 PM $ 8.48
-0.04%
$ 1.76 million $ 1,849
Apr 7, 2 PM $ 8.48
-0.13%
$ 1.76 million $ 1,855
Apr 7, 1 PM $ 8.5
+0.05%
$ 1.76 million $ 1,861
Apr 7, 12 PM $ 8.51
-0.29%
$ 1.76 million $ 1,862
Apr 7, 11 AM $ 8.53
-0.36%
$ 1.77 million $ 1,867
Apr 7, 10 AM $ 8.62
-0.46%
$ 1.79 million $ 1,885
Apr 7, 9 AM $ 8.65
+0.38%
$ 1.79 million $ 1,893
Apr 7, 8 AM $ 8.61
+0.28%
$ 1.79 million $ 1,885
Apr 7, 7 AM $ 8.58
+0.29%
$ 1.78 million $ 1,877
Apr 7, 6 AM $ 8.71
-0.68%
$ 1.81 million $ 1,890
Apr 7, 5 AM $ 8.7
-0.20%
$ 1.8 million $ 1,333
Apr 7, 4 AM $ 8.69
-2.03%
$ 1.8 million $ 1,330
Apr 7, 3 AM $ 8.87
+0.07%
$ 1.84 million $ 1,324
Apr 7, 2 AM $ 8.97
+1.84%
$ 1.86 million $ 1,052