Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $9.24
-0.02%
$1.92 million $105
Apr 26, 2 AM $9.24
+0.16%
$1.91 million $97
Apr 26, 1 AM $9.22
+0.00%
$1.91 million $117
Apr 26, 12 AM $9.23
-2.14%
$1.91 million $117
Apr 25, 11 PM $9.43
-0.04%
$1.95 million $106
Apr 25, 10 PM $9.23
+0.15%
$1.91 million $101
Apr 25, 9 PM $9.23
+0.18%
$1.91 million $101
Apr 25, 8 PM $9.2
+0.15%
$1.91 million $106
Apr 25, 7 PM $9.19
-0.18%
$1.91 million $111
Apr 25, 6 PM $9.38
+0.05%
$1.94 million $107
Apr 25, 5 PM $9.39
+1.91%
$1.95 million $99
Apr 25, 4 PM $9.26
-0.28%
$1.92 million $87
Apr 25, 3 PM $9.29
-2.01%
$1.93 million $93
Apr 25, 2 PM $9.48
-0.08%
$1.96 million $103
Apr 25, 1 PM $9.47
+0.17%
$1.96 million $108
Apr 25, 12 PM $9.46
+0.08%
$1.96 million $109
Apr 25, 11 AM $9.28
-0.20%
$1.92 million $114
Apr 25, 10 AM $9.3
-2.04%
$1.93 million $114
Apr 25, 9 AM $9.49
+0.08%
$1.97 million $116
Apr 25, 8 AM $9.47
+0.09%
$1.96 million $130
Apr 25, 7 AM $9.45
-0.18%
$1.96 million $145
Apr 25, 6 AM $9.27
+0.09%
$1.92 million $152
Apr 25, 5 AM $9.43
-0.24%
$1.95 million $388
Apr 25, 4 AM $9.46
-0.04%
$1.96 million $382
Apr 25, 3 AM $9.45
+2.16%
$1.96 million $382
Apr 25, 2 AM $9.45
+2.03%
$1.96 million $435
Apr 25, 1 AM $9.44
+0.09%
$1.96 million $433
Apr 25, 12 AM $9.43
-0.08%
$1.95 million $464
Apr 24, 11 PM $9.44
-0.12%
$1.96 million $475
Apr 24, 10 PM $9.46
-0.07%
$1.96 million $481
Apr 24, 9 PM $9.48
+1.86%
$1.97 million $482
Apr 24, 8 PM $9.27
+0.08%
$1.92 million $493
Apr 24, 7 PM $9.26
-0.08%
$1.92 million $490
Apr 24, 6 PM $9.24
-0.16%
$1.92 million $495
Apr 24, 5 PM $9.27
-1.83%
$1.92 million $505
Apr 24, 4 PM $9.44
+1.91%
$1.96 million $505
Apr 24, 3 PM $9.39
+1.72%
$1.95 million $524
Apr 24, 2 PM $9.22
-0.15%
$1.91 million $927
Apr 24, 1 PM $9.28
+0.14%
$1.92 million $917
Apr 24, 12 PM $9.3
-1.46%
$1.93 million $919
Apr 24, 11 AM $9.42
+2.55%
$1.95 million $912
Apr 24, 10 AM $9.34
+0.06%
$1.94 million $900
Apr 24, 9 AM $9.32
+1.66%
$1.93 million $890
Apr 24, 8 AM $9.36
+0.04%
$1.94 million $882
Apr 24, 7 AM $9.36
+0.28%
$1.94 million $867
Apr 24, 6 AM $9.14
+0.06%
$1.9 million $866
Apr 24, 5 AM $9.11
-0.12%
$1.89 million $628
Apr 24, 4 AM $9.14
-1.98%
$1.89 million $609
Apr 24, 3 AM $9.35
+1.75%
$1.94 million $610
Apr 24, 2 AM $9.39
+2.03%
$1.95 million $556