Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $9.14
-0.30%
$1.9 million $140
May 16, 5 PM $9.15
-1.95%
$1.9 million $144
May 16, 4 PM $9.14
+0.04%
$1.89 million $148
May 16, 3 PM $9.3
+1.90%
$1.93 million $148
May 16, 2 PM $9.27
-0.19%
$1.92 million $141
May 16, 1 PM $9.28
-0.13%
$1.92 million $212
May 16, 12 PM $9.26
-0.16%
$1.92 million $216
May 16, 11 AM $9.27
+0.27%
$1.92 million $189
May 16, 10 AM $9.24
-0.54%
$1.91 million $189
May 16, 9 AM $9.36
-0.71%
$1.94 million $189
May 16, 8 AM $9.42
-0.09%
$1.95 million $189
May 16, 7 AM $9.37
+0.92%
$1.94 million $189
May 16, 6 AM $9.31
-0.34%
$1.93 million $141
May 16, 5 AM $9.33
-2.09%
$1.93 million $142
May 16, 4 AM $9.56
-0.21%
$1.98 million $136
May 16, 3 AM $9.59
+0.16%
$1.99 million $137
May 16, 2 AM $9.59
+0.10%
$1.99 million $137
May 16, 1 AM $9.58
-0.19%
$1.99 million $138
May 16, 12 AM $9.6
+0.12%
$1.99 million $139
May 15, 11 PM $9.6
+0.06%
$1.99 million $142
May 15, 10 PM $9.4
+0.04%
$1.95 million $144
May 15, 9 PM $9.42
+0.36%
$1.95 million $138
May 15, 8 PM $9.39
-0.29%
$1.95 million $1,269
May 15, 7 PM $9.43
-0.22%
$1.96 million $1,273
May 15, 6 PM $9.65
+2.19%
$2 million $1,275
May 15, 5 PM $9.43
-1.86%
$1.95 million $1,278
May 15, 4 PM $9.37
-1.88%
$1.94 million $1,276
May 15, 3 PM $9.58
+0.18%
$1.99 million $1,269
May 15, 2 PM $9.61
-0.06%
$1.99 million $1,455
May 15, 1 PM $9.73
-0.22%
$2.02 million $1,684
May 15, 12 PM $9.77
-0.50%
$2.02 million $1,658
May 15, 11 AM $9.83
+0.12%
$2.04 million $1,670
May 15, 10 AM $9.79
-0.02%
$2.03 million $1,677
May 15, 9 AM $9.79
-0.40%
$2.03 million $1,704
May 15, 8 AM $9.81
-0.35%
$2.03 million $1,710
May 15, 7 AM $9.79
+0.12%
$2.03 million $1,712
May 15, 6 AM $9.74
+0.12%
$2.02 million $1,702
May 15, 5 AM $9.82
-0.30%
$2.04 million $1,693
May 15, 4 AM $9.87
-0.14%
$2.05 million $1,714
May 15, 3 AM $9.91
+0.12%
$2.05 million $1,720
May 15, 2 AM $9.88
-0.04%
$2.05 million $1,721
May 15, 1 AM $9.92
-0.05%
$2.06 million $1,717
May 15, 12 AM $9.73
+0.08%
$2.02 million $1,724
May 14, 11 PM $9.73
-0.49%
$2.02 million $1,720
May 14, 10 PM $9.76
-2.11%
$2.02 million $1,730
May 14, 9 PM $9.95
+0.49%
$2.06 million $1,717
May 14, 8 PM $9.81
-0.29%
$2.03 million $1,714
May 14, 7 PM $9.89
-0.03%
$2.05 million $557
May 14, 6 PM $9.87
+0.15%
$2.05 million $560
May 14, 5 PM $9.82
-0.14%
$2.04 million $826