Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 8.42
-2.77%
$ 1.75 million $ 3,584
Feb 11, 2 PM $ 8.66
-1.14%
$ 1.79 million $ 3,564
Feb 11, 1 PM $ 8.76
-0.04%
$ 1.82 million $ 3,519
Feb 11, 12 PM $ 8.76
-0.02%
$ 1.82 million $ 3,520
Feb 11, 11 AM $ 8.77
+2.04%
$ 1.82 million $ 3,520
Feb 11, 10 AM $ 8.59
-0.94%
$ 1.78 million $ 3,501
Feb 11, 9 AM $ 8.67
+0.19%
$ 1.8 million $ 2,040
Feb 11, 8 AM $ 8.66
+0.14%
$ 1.79 million $ 2,072
Feb 11, 7 AM $ 8.64
-0.59%
$ 1.79 million $ 2,074
Feb 11, 6 AM $ 8.69
+1.06%
$ 1.8 million $ 2,108
Feb 11, 5 AM $ 8.6
-0.45%
$ 1.78 million $ 2,137
Feb 11, 4 AM $ 8.64
-0.90%
$ 1.79 million $ 2,146
Feb 11, 3 AM $ 8.72
-1.09%
$ 1.81 million $ 2,172
Feb 11, 2 AM $ 8.82
+0.85%
$ 1.83 million $ 2,196
Feb 11, 1 AM $ 8.74
-0.81%
$ 1.81 million $ 2,170
Feb 11, 12 AM $ 8.81
+2.84%
$ 1.83 million $ 721
Feb 10, 11 PM $ 8.57
+0.04%
$ 1.78 million $ 752
Feb 10, 10 PM $ 8.57
+0.73%
$ 1.77 million $ 749
Feb 10, 9 PM $ 8.5
-2.16%
$ 1.76 million $ 1,024
Feb 10, 8 PM $ 8.69
-0.57%
$ 1.8 million $ 1,030
Feb 10, 7 PM $ 8.74
+1.53%
$ 1.81 million $ 1,035
Feb 10, 6 PM $ 8.61
-1.62%
$ 1.79 million $ 2,252
Feb 10, 5 PM $ 8.75
-1.28%
$ 1.81 million $ 2,926
Feb 10, 4 PM $ 8.87
+1.50%
$ 1.84 million $ 2,906
Feb 10, 3 PM $ 8.73
+0.46%
$ 1.81 million $ 2,448
Feb 10, 2 PM $ 8.69
-0.25%
$ 1.8 million $ 2,435
Feb 10, 1 PM $ 8.72
+0.60%
$ 1.81 million $ 2,429
Feb 10, 12 PM $ 8.67
-0.31%
$ 1.8 million $ 2,041
Feb 10, 11 AM $ 8.69
-0.12%
$ 1.8 million $ 2,050
Feb 10, 10 AM $ 8.7
-0.29%
$ 1.8 million $ 2,068
Feb 10, 9 AM $ 8.73
-1.40%
$ 1.84 million $ 2,084
Feb 10, 8 AM $ 8.85
-0.55%
$ 1.83 million $ 2,054
Feb 10, 7 AM $ 8.9
-0.63%
$ 1.85 million $ 2,061
Feb 10, 6 AM $ 8.96
-0.65%
$ 1.86 million $ 2,116
Feb 10, 5 AM $ 9.02
-0.38%
$ 1.87 million $ 2,124
Feb 10, 4 AM $ 9.05
+0.97%
$ 1.88 million $ 2,132
Feb 10, 3 AM $ 8.96
+0.49%
$ 1.86 million $ 2,107
Feb 10, 2 AM $ 8.92
-0.53%
$ 1.85 million $ 2,136
Feb 10, 1 AM $ 8.97
+0.82%
$ 1.86 million $ 2,146
Feb 10, 12 AM $ 8.89
-0.49%
$ 1.84 million $ 2,184
Feb 9, 11 PM $ 8.94
-0.35%
$ 1.85 million $ 2,222
Feb 9, 10 PM $ 8.97
+0.00%
$ 1.86 million $ 2,190
Feb 9, 9 PM $ 8.97
-1.07%
$ 1.86 million $ 1,753
Feb 9, 8 PM $ 9.07
-0.23%
$ 1.88 million $ 1,757
Feb 9, 7 PM $ 9.09
+2.04%
$ 1.88 million $ 1,762
Feb 9, 6 PM $ 8.91
-0.49%
$ 1.85 million $ 907
Feb 9, 5 PM $ 8.95
-0.65%
$ 1.86 million $ 218
Feb 9, 4 PM $ 9.01
+0.72%
$ 1.87 million $ 368
Feb 9, 3 PM $ 8.94
+1.21%
$ 1.85 million $ 368
Feb 9, 2 PM $ 8.84
-0.60%
$ 1.83 million $ 375