Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 8.87
+0.07%
$ 1.84 million $ 1,324
Apr 7, 2 AM $ 8.97
+1.84%
$ 1.86 million $ 1,052
Apr 7, 1 AM $ 8.83
+0.13%
$ 1.83 million $ 1,978
Apr 7, 12 AM $ 8.82
-2.21%
$ 1.83 million $ 2,454
Apr 6, 11 PM $ 9.12
-2.01%
$ 1.89 million $ 2,025
Apr 6, 10 PM $ 9.39
-0.15%
$ 1.95 million $ 1,790
Apr 6, 9 PM $ 9.43
-0.28%
$ 1.96 million $ 1,845
Apr 6, 8 PM $ 9.46
+0.41%
$ 1.96 million $ 1,866
Apr 6, 7 PM $ 9.39
+1.86%
$ 1.95 million $ 1,852
Apr 6, 6 PM $ 9.43
+0.30%
$ 1.95 million $ 1,849
Apr 6, 5 PM $ 9.38
-1.11%
$ 1.94 million $ 2,003
Apr 6, 4 PM $ 9.45
+1.76%
$ 1.96 million $ 2,011
Apr 6, 3 PM $ 9.28
+0.39%
$ 1.92 million $ 2,005
Apr 6, 2 PM $ 9.32
+0.05%
$ 1.93 million $ 2,012
Apr 6, 1 PM $ 9.3
-0.12%
$ 1.93 million $ 2,048
Apr 6, 12 PM $ 9.29
-0.21%
$ 1.93 million $ 2,047
Apr 6, 11 AM $ 9.32
-0.17%
$ 1.93 million $ 2,054
Apr 6, 10 AM $ 9.33
+0.15%
$ 1.93 million $ 2,072
Apr 6, 9 AM $ 9.35
+0.87%
$ 1.94 million $ 2,072
Apr 6, 8 AM $ 9.25
+0.26%
$ 1.92 million $ 2,050
Apr 6, 7 AM $ 9.24
+0.22%
$ 1.91 million $ 2,047
Apr 6, 6 AM $ 9.26
-0.09%
$ 1.92 million $ 2,016
Apr 6, 5 AM $ 9.29
-0.09%
$ 1.93 million $ 2,140
Apr 6, 4 AM $ 9.28
-0.06%
$ 1.92 million $ 2,173
Apr 6, 3 AM $ 9.29
-0.58%
$ 1.93 million $ 2,199
Apr 6, 2 AM $ 9.32
+1.12%
$ 1.93 million $ 2,021
Apr 6, 1 AM $ 9.06
+0.01%
$ 1.88 million $ 577
Apr 6, 12 AM $ 8.98
+0.76%
$ 1.86 million $ 577
Apr 5, 11 PM $ 8.91
-0.22%
$ 1.85 million $ 544
Apr 5, 10 PM $ 8.85
-0.33%
$ 1.83 million $ 542
Apr 5, 9 PM $ 8.71
-0.37%
$ 1.8 million $ 499
Apr 5, 8 PM $ 8.71
+0.25%
$ 1.81 million $ 483
Apr 5, 7 PM $ 8.73
-0.12%
$ 1.81 million $ 484
Apr 5, 6 PM $ 8.7
-2.24%
$ 1.8 million $ 576
Apr 5, 5 PM $ 8.88
+0.07%
$ 1.84 million $ 415
Apr 5, 4 PM $ 8.88
-0.14%
$ 1.84 million $ 415
Apr 5, 3 PM $ 8.84
-0.17%
$ 1.83 million $ 413
Apr 5, 2 PM $ 8.84
+0.44%
$ 1.83 million $ 414
Apr 5, 1 PM $ 8.8
+0.07%
$ 1.82 million $ 374
Apr 5, 12 PM $ 8.88
-0.11%
$ 1.84 million $ 378
Apr 5, 11 AM $ 8.89
-0.16%
$ 1.84 million $ 379
Apr 5, 10 AM $ 8.9
-0.02%
$ 1.84 million $ 367
Apr 5, 9 AM $ 8.87
+0.04%
$ 1.84 million $ 363
Apr 5, 8 AM $ 8.87
+0.03%
$ 1.84 million $ 363
Apr 5, 7 AM $ 8.89
+0.19%
$ 1.84 million $ 364
Apr 5, 6 AM $ 8.86
-1.09%
$ 1.84 million $ 360
Apr 5, 5 AM $ 8.8
+0.05%
$ 1.82 million $ 221
Apr 5, 4 AM $ 8.82
+0.02%
$ 1.83 million $ 188
Apr 5, 3 AM $ 8.82
+0.22%
$ 1.83 million $ 772
Apr 5, 2 AM $ 8.81
-0.08%
$ 1.83 million $ 770