Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $9.36
-0.30%
$1.94 million $545
Apr 24, 12 AM $9.39
+2.09%
$1.95 million $518
Apr 23, 11 PM $9.35
+1.70%
$1.94 million $522
Apr 23, 10 PM $9.19
+0.13%
$1.91 million $549
Apr 23, 9 PM $9.32
+1.84%
$1.93 million $569
Apr 23, 8 PM $9.32
+0.22%
$1.93 million $555
Apr 23, 7 PM $9.31
-0.02%
$1.93 million $551
Apr 23, 6 PM $9.12
+0.70%
$1.89 million $550
Apr 23, 5 PM $9.09
-1.19%
$1.88 million $535
Apr 23, 4 PM $9.2
-1.91%
$1.91 million $543
Apr 23, 3 PM $9.33
+0.39%
$1.93 million $1,199
Apr 23, 2 PM $9.26
-0.16%
$1.92 million $785
Apr 23, 1 PM $9.26
-0.07%
$1.92 million $928
Apr 23, 12 PM $9.29
+0.24%
$1.93 million $928
Apr 23, 11 AM $9.23
+2.07%
$1.91 million $928
Apr 23, 10 AM $9.03
-0.25%
$1.87 million $924
Apr 23, 9 AM $9.06
-2.14%
$1.88 million $925
Apr 23, 8 AM $9.28
-0.16%
$1.92 million $922
Apr 23, 7 AM $9.3
-0.02%
$1.93 million $926
Apr 23, 6 AM $9.3
+0.37%
$1.93 million $921
Apr 23, 5 AM $9.28
+0.04%
$1.92 million $919
Apr 23, 4 AM $9.27
+0.10%
$1.92 million $920
Apr 23, 3 AM $9.09
-2.12%
$1.88 million $919
Apr 23, 2 AM $9.32
-0.02%
$1.93 million $921
Apr 23, 1 AM $9.12
-0.74%
$1.89 million $923
Apr 23, 12 AM $9.33
-0.68%
$1.93 million $933
Apr 22, 11 PM $9.43
+1.92%
$1.95 million $917
Apr 22, 10 PM $9.26
-0.01%
$1.92 million $882
Apr 22, 9 PM $9.24
+0.07%
$1.92 million $862
Apr 22, 8 PM $9.25
-1.90%
$1.92 million $859
Apr 22, 7 PM $9.46
-0.72%
$1.96 million $858
Apr 22, 6 PM $9.52
+0.25%
$1.97 million $871
Apr 22, 5 PM $9.49
+0.03%
$1.97 million $896
Apr 22, 4 PM $9.66
-0.13%
$2 million $895
Apr 22, 3 PM $9.49
-0.36%
$1.97 million $206
Apr 22, 2 PM $9.57
+0.17%
$1.98 million $196
Apr 22, 1 PM $9.51
+0.14%
$1.97 million $179
Apr 22, 12 PM $9.47
+0.00%
$1.96 million $558
Apr 22, 11 AM $9.47
-0.01%
$1.96 million $556
Apr 22, 10 AM $9.45
-0.13%
$1.96 million $556
Apr 22, 9 AM $9.48
+0.74%
$1.95 million $556
Apr 22, 8 AM $9.43
-0.20%
$1.95 million $552
Apr 22, 7 AM $9.42
+0.56%
$1.95 million $565
Apr 22, 6 AM $9.43
+0.00%
$1.96 million $560
Apr 22, 5 AM $9.39
+0.53%
$1.95 million $564
Apr 22, 4 AM $9.34
-0.09%
$1.94 million $557
Apr 22, 3 AM $9.38
+0.04%
$1.94 million $570
Apr 22, 2 AM $9.32
+0.79%
$1.93 million $570
Apr 22, 1 AM $9.26
+0.08%
$1.92 million $562
Apr 22, 12 AM $9.24
+0.19%
$1.91 million $557