Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 8.94
+1.21%
$ 1.85 million $ 368
Feb 9, 2 PM $ 8.84
-0.60%
$ 1.83 million $ 375
Feb 9, 1 PM $ 8.89
+0.44%
$ 1.84 million $ 378
Feb 9, 12 PM $ 8.85
+0.35%
$ 1.84 million $ 376
Feb 9, 11 AM $ 8.82
-0.09%
$ 1.83 million $ 373
Feb 9, 10 AM $ 8.83
-0.96%
$ 1.83 million $ 399
Feb 9, 9 AM $ 8.92
+0.23%
$ 1.85 million $ 402
Feb 9, 8 AM $ 8.9
-0.15%
$ 1.84 million $ 392
Feb 9, 7 AM $ 8.91
+0.00%
$ 1.85 million $ 387
Feb 9, 6 AM $ 8.91
-1.02%
$ 1.85 million $ 387
Feb 9, 5 AM $ 9
-2.21%
$ 1.87 million $ 391
Feb 9, 4 AM $ 9.2
+0.20%
$ 1.91 million $ 388
Feb 9, 3 AM $ 9.19
+0.59%
$ 1.9 million $ 389
Feb 9, 2 AM $ 9.13
-0.72%
$ 1.89 million $ 386
Feb 9, 1 AM $ 9.2
+0.52%
$ 1.9 million $ 389
Feb 9, 12 AM $ 9.15
+0.69%
$ 1.9 million $ 502
Feb 8, 11 PM $ 9.09
-0.25%
$ 1.88 million $ 955
Feb 8, 10 PM $ 9.11
-0.16%
$ 1.89 million $ 964
Feb 8, 9 PM $ 9.12
-0.58%
$ 1.89 million $ 984
Feb 8, 8 PM $ 9.18
-0.93%
$ 1.91 million $ 1,227
Feb 8, 7 PM $ 9.26
+0.57%
$ 1.92 million $ 1,239
Feb 8, 6 PM $ 9.21
+1.07%
$ 1.91 million $ 1,810
Feb 8, 5 PM $ 9.11
+1.32%
$ 1.89 million $ 1,791
Feb 8, 4 PM $ 9
-0.90%
$ 1.86 million $ 1,650
Feb 8, 3 PM $ 9.08
-0.38%
$ 1.88 million $ 1,676
Feb 8, 2 PM $ 9.11
-2.19%
$ 1.89 million $ 1,794
Feb 8, 1 PM $ 9.31
+0.60%
$ 1.93 million $ 1,808
Feb 8, 12 PM $ 9.26
+0.33%
$ 1.92 million $ 1,999
Feb 8, 11 AM $ 9.23
+0.95%
$ 1.91 million $ 2,048
Feb 8, 10 AM $ 9.14
+0.22%
$ 1.9 million $ 1,989
Feb 8, 9 AM $ 9.12
+0.58%
$ 1.89 million $ 2,728
Feb 8, 8 AM $ 9.07
+1.27%
$ 1.88 million $ 2,728
Feb 8, 7 AM $ 8.95
-2.45%
$ 1.86 million $ 2,693
Feb 8, 6 AM $ 9.18
+0.16%
$ 1.9 million $ 3,058
Feb 8, 5 AM $ 9.17
-0.01%
$ 1.9 million $ 3,053
Feb 8, 4 AM $ 9.17
-0.14%
$ 1.9 million $ 3,053
Feb 8, 3 AM $ 9.18
-0.35%
$ 1.9 million $ 3,063
Feb 8, 2 AM $ 9.21
+0.04%
$ 1.91 million $ 3,066
Feb 8, 1 AM $ 9.21
+2.49%
$ 1.91 million $ 3,137
Feb 8, 12 AM $ 8.99
-3.29%
$ 1.86 million $ 3,068
Feb 7, 11 PM $ 9.29
+0.61%
$ 1.93 million $ 2,422
Feb 7, 10 PM $ 9.23
-0.30%
$ 1.91 million $ 2,523
Feb 7, 9 PM $ 9.26
+0.11%
$ 1.92 million $ 2,839
Feb 7, 8 PM $ 9.25
-0.32%
$ 1.92 million $ 2,885
Feb 7, 7 PM $ 9.28
-0.67%
$ 1.92 million $ 4,192
Feb 7, 6 PM $ 9.34
+1.34%
$ 1.94 million $ 4,223
Feb 7, 5 PM $ 9.22
+0.03%
$ 1.91 million $ 4,212
Feb 7, 4 PM $ 9.22
+0.47%
$ 1.91 million $ 4,692
Feb 7, 3 PM $ 9.17
-1.28%
$ 1.9 million $ 4,856
Feb 7, 2 PM $ 9.29
+2.50%
$ 1.93 million $ 4,847