Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $9.24
+0.19%
$1.91 million $557
Apr 21, 11 PM $9.2
+0.59%
$1.91 million $555
Apr 21, 10 PM $9.15
+0.23%
$1.9 million $551
Apr 21, 9 PM $9.14
-0.24%
$1.89 million $552
Apr 21, 8 PM $9.16
+1.02%
$1.9 million $554
Apr 21, 7 PM $9.14
+0.27%
$1.89 million $553
Apr 21, 6 PM $9.14
-0.33%
$1.9 million $552
Apr 21, 5 PM $9.14
-0.90%
$1.89 million $525
Apr 21, 4 PM $9.24
+0.31%
$1.92 million $528
Apr 21, 3 PM $9.24
-0.26%
$1.92 million $527
Apr 21, 2 PM $9.23
-1.65%
$1.91 million $541
Apr 21, 1 PM $9.34
+1.95%
$1.94 million $525
Apr 21, 12 PM $9.22
-0.12%
$1.91 million $61
Apr 21, 11 AM $9.24
-0.19%
$1.92 million $61
Apr 21, 10 AM $9.24
+0.26%
$1.92 million $61
Apr 21, 9 AM $9.23
-0.32%
$1.91 million $61
Apr 21, 8 AM $9.22
+0.05%
$1.91 million $66
Apr 21, 7 AM $9.19
-0.17%
$1.91 million $60
Apr 21, 6 AM $9.19
-0.13%
$1.91 million $74
Apr 21, 5 AM $9.2
+0.37%
$1.91 million $74
Apr 21, 4 AM $9.34
-0.02%
$1.94 million $74
Apr 21, 3 AM $9.35
-0.10%
$1.94 million $91
Apr 21, 2 AM $9.34
-0.44%
$1.94 million $97
Apr 21, 1 AM $9.4
+0.09%
$1.95 million $116
Apr 21, 12 AM $9.37
+0.32%
$1.94 million $117
Apr 20, 11 PM $9.36
-0.44%
$1.94 million $136
Apr 20, 10 PM $9.41
+0.09%
$1.95 million $137
Apr 20, 9 PM $9.41
-0.12%
$1.95 million $137
Apr 20, 8 PM $9.23
+0.09%
$1.91 million $142
Apr 20, 7 PM $9.24
+0.01%
$1.91 million $140
Apr 20, 6 PM $9.25
+0.32%
$1.92 million $155
Apr 20, 5 PM $9.22
+0.26%
$1.91 million $155
Apr 20, 4 PM $9.18
+0.03%
$1.9 million $172
Apr 20, 3 PM $9.28
+1.32%
$1.92 million $172
Apr 20, 2 PM $9.16
-0.08%
$1.9 million $175
Apr 20, 1 PM $9.34
+2.04%
$1.94 million $204
Apr 20, 12 PM $9.17
+0.15%
$1.9 million $197
Apr 20, 11 AM $9.15
+0.17%
$1.9 million $445
Apr 20, 10 AM $9.16
+0.07%
$1.9 million $444
Apr 20, 9 AM $9.13
-1.70%
$1.89 million $449
Apr 20, 8 AM $9.31
+0.06%
$1.93 million $441
Apr 20, 7 AM $9.12
+0.45%
$1.89 million $437
Apr 20, 6 AM $9.03
+0.17%
$1.87 million $421
Apr 20, 5 AM $9.04
-0.52%
$1.87 million $417
Apr 20, 4 AM $9.07
-0.12%
$1.88 million $421
Apr 20, 3 AM $9.06
+0.16%
$1.88 million $393
Apr 20, 2 AM $9.04
-0.48%
$1.87 million $391
Apr 20, 1 AM $9.04
-0.01%
$1.87 million $369
Apr 20, 12 AM $9
+0.06%
$1.87 million $411
Apr 19, 11 PM $8.98
-0.39%
$1.86 million $457