Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 8.81
-0.08%
$ 1.83 million $ 770
Apr 5, 1 AM $ 8.83
-0.02%
$ 1.83 million $ 771
Apr 5, 12 AM $ 8.84
-2.12%
$ 1.83 million $ 773
Apr 4, 11 PM $ 9.03
-0.01%
$ 1.87 million $ 751
Apr 4, 10 PM $ 9.02
+0.00%
$ 1.87 million $ 717
Apr 4, 9 PM $ 9.01
+0.08%
$ 1.87 million $ 716
Apr 4, 8 PM $ 9
-0.07%
$ 1.87 million $ 715
Apr 4, 7 PM $ 9.04
+0.28%
$ 1.87 million $ 715
Apr 4, 6 PM $ 8.99
-0.39%
$ 1.86 million $ 715
Apr 4, 5 PM $ 8.99
-0.47%
$ 1.86 million $ 617
Apr 4, 4 PM $ 9
-0.04%
$ 1.87 million $ 932
Apr 4, 3 PM $ 9.02
+1.50%
$ 1.87 million $ 929
Apr 4, 2 PM $ 8.9
-0.12%
$ 1.85 million $ 918
Apr 4, 1 PM $ 8.9
+0.06%
$ 1.85 million $ 1,022
Apr 4, 12 PM $ 8.93
-0.07%
$ 1.85 million $ 1,206
Apr 4, 11 AM $ 8.9
-0.29%
$ 1.85 million $ 1,210
Apr 4, 10 AM $ 8.92
+0.25%
$ 1.85 million $ 1,209
Apr 4, 9 AM $ 8.91
-0.11%
$ 1.85 million $ 1,206
Apr 4, 8 AM $ 8.93
-0.02%
$ 1.85 million $ 1,208
Apr 4, 7 AM $ 8.94
-0.02%
$ 1.85 million $ 1,252
Apr 4, 6 AM $ 8.94
+0.15%
$ 1.85 million $ 1,252
Apr 4, 5 AM $ 8.76
+0.04%
$ 1.82 million $ 1,251
Apr 4, 4 AM $ 8.75
-2.11%
$ 1.81 million $ 1,434
Apr 4, 3 AM $ 9.08
-0.03%
$ 1.88 million $ 1,434
Apr 4, 2 AM $ 9.08
+0.21%
$ 1.88 million $ 830
Apr 4, 1 AM $ 9.08
-0.11%
$ 1.88 million $ 829
Apr 4, 12 AM $ 9.09
+0.06%
$ 1.88 million $ 1,243
Apr 3, 11 PM $ 9.09
+0.20%
$ 1.88 million $ 1,242
Apr 3, 10 PM $ 9.09
-0.23%
$ 1.88 million $ 1,239
Apr 3, 9 PM $ 9.11
+0.23%
$ 1.89 million $ 1,257
Apr 3, 8 PM $ 9.09
+0.12%
$ 1.88 million $ 1,317
Apr 3, 7 PM $ 9.06
-0.22%
$ 1.88 million $ 1,317
Apr 3, 6 PM $ 9.09
+0.18%
$ 1.88 million $ 1,403
Apr 3, 5 PM $ 9.06
+2.19%
$ 1.88 million $ 1,403
Apr 3, 4 PM $ 8.88
+0.14%
$ 1.84 million $ 1,095
Apr 3, 3 PM $ 8.86
+0.16%
$ 1.84 million $ 1,095
Apr 3, 2 PM $ 9
+0.87%
$ 1.87 million $ 1,090
Apr 3, 1 PM $ 8.88
-1.66%
$ 1.84 million $ 1,028
Apr 3, 12 PM $ 8.94
-0.05%
$ 1.85 million $ 1,053
Apr 3, 11 AM $ 8.93
+0.12%
$ 1.85 million $ 1,045
Apr 3, 10 AM $ 8.94
+0.18%
$ 1.85 million $ 1,043
Apr 3, 9 AM $ 8.92
+0.19%
$ 1.85 million $ 1,044
Apr 3, 8 AM $ 8.91
+0.04%
$ 1.85 million $ 1,043
Apr 3, 7 AM $ 8.86
-0.25%
$ 1.84 million $ 1,035
Apr 3, 6 AM $ 8.84
-0.19%
$ 1.83 million $ 1,032
Apr 3, 5 AM $ 8.63
-0.26%
$ 1.79 million $ 1,029
Apr 3, 4 AM $ 8.71
+0.47%
$ 1.81 million $ 845
Apr 3, 3 AM $ 8.69
+0.11%
$ 1.8 million $ 844
Apr 3, 2 AM $ 8.71
+0.43%
$ 1.8 million $ 847
Apr 3, 1 AM $ 8.69
+0.18%
$ 1.8 million $ 856