Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $9
-1.75%
$1.87 million $458
Apr 19, 9 PM $9.15
+0.05%
$1.9 million $471
Apr 19, 8 PM $9.33
-0.37%
$1.93 million $477
Apr 19, 7 PM $9.19
+0.38%
$1.9 million $479
Apr 19, 6 PM $9.16
-0.47%
$1.9 million $472
Apr 19, 5 PM $9.23
-0.61%
$1.91 million $478
Apr 19, 4 PM $9.47
+0.24%
$1.96 million $465
Apr 19, 3 PM $9.5
-0.39%
$1.97 million $479
Apr 19, 2 PM $9.28
-2.13%
$1.92 million $461
Apr 19, 1 PM $9.32
+0.95%
$1.93 million $456
Apr 19, 12 PM $9.24
-1.61%
$1.92 million $451
Apr 19, 11 AM $9.37
+0.71%
$1.94 million $204
Apr 19, 10 AM $9.29
+1.96%
$1.93 million $225
Apr 19, 9 AM $9.12
+0.00%
$1.89 million $231
Apr 19, 8 AM $9.14
+0.19%
$1.9 million $232
Apr 19, 7 AM $9.13
-0.75%
$1.89 million $232
Apr 19, 6 AM $9.17
-0.31%
$1.9 million $233
Apr 19, 5 AM $9.2
+0.12%
$1.91 million $235
Apr 19, 4 AM $9.24
+0.19%
$1.92 million $236
Apr 19, 3 AM $9.21
-0.03%
$1.91 million $234
Apr 19, 2 AM $9.41
+0.05%
$1.95 million $240
Apr 19, 1 AM $9.24
-0.06%
$1.92 million $212
Apr 19, 12 AM $9.44
+1.78%
$1.96 million $166
Apr 18, 11 PM $9.28
+0.02%
$1.92 million $133
Apr 18, 10 PM $9.45
-0.14%
$1.96 million $132
Apr 18, 9 PM $9.45
+1.90%
$1.96 million $140
Apr 18, 8 PM $9.27
+0.07%
$1.92 million $324
Apr 18, 7 PM $9.27
+0.14%
$1.92 million $318
Apr 18, 6 PM $9.31
-2.25%
$1.93 million $557
Apr 18, 5 PM $9.51
+0.06%
$1.97 million $609
Apr 18, 4 PM $9.52
+1.80%
$1.97 million $601
Apr 18, 3 PM $9.52
-0.01%
$1.97 million $595
Apr 18, 2 PM $9.51
+0.04%
$1.97 million $607
Apr 18, 1 PM $9.34
-0.01%
$1.94 million $584
Apr 18, 12 PM $9.34
+0.42%
$1.94 million $576
Apr 18, 11 AM $9.32
-2.29%
$1.93 million $575
Apr 18, 10 AM $9.56
+1.57%
$1.98 million $577
Apr 18, 9 AM $9.38
-0.06%
$1.94 million $792
Apr 18, 8 AM $9.46
-0.56%
$1.96 million $936
Apr 18, 7 AM $9.51
-0.17%
$1.97 million $1,068
Apr 18, 6 AM $9.51
+0.09%
$1.97 million $1,307
Apr 18, 5 AM $9.52
+0.11%
$1.97 million $1,642
Apr 18, 4 AM $9.52
-0.34%
$1.97 million $1,910
Apr 18, 3 AM $9.56
-0.14%
$1.98 million $1,920
Apr 18, 2 AM $9.57
-1.92%
$1.98 million $1,960
Apr 18, 1 AM $9.58
+0.17%
$1.99 million $1,951
Apr 18, 12 AM $9.56
+0.08%
$1.98 million $1,948
Apr 17, 11 PM $9.56
-0.52%
$1.98 million $1,948
Apr 17, 10 PM $9.58
-0.04%
$1.99 million $1,976
Apr 17, 9 PM $9.59
+0.73%
$1.99 million $2,067