Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 9.29
+2.50%
$ 1.93 million $ 4,847
Feb 7, 1 PM $ 9.07
-0.27%
$ 1.88 million $ 5,637
Feb 7, 12 PM $ 9.09
+1.81%
$ 1.88 million $ 8,625
Feb 7, 11 AM $ 8.93
-0.37%
$ 1.85 million $ 8,533
Feb 7, 10 AM $ 8.96
-1.73%
$ 1.86 million $ 8,566
Feb 7, 9 AM $ 9.12
+0.16%
$ 1.89 million $ 7,887
Feb 7, 8 AM $ 9.11
+0.15%
$ 1.89 million $ 7,875
Feb 7, 7 AM $ 9.09
-0.73%
$ 1.89 million $ 8,258
Feb 7, 6 AM $ 9.16
-0.23%
$ 1.9 million $ 8,587
Feb 7, 5 AM $ 9.18
-0.61%
$ 1.9 million $ 12,727
Feb 7, 4 AM $ 9.24
+0.63%
$ 1.92 million $ 15,736
Feb 7, 3 AM $ 9.18
-1.09%
$ 1.9 million $ 15,645
Feb 7, 2 AM $ 9.28
+1.24%
$ 1.92 million $ 15,549
Feb 7, 1 AM $ 9.17
-0.28%
$ 1.9 million $ 16,341
Feb 7, 12 AM $ 9.19
+0.29%
$ 1.91 million $ 17,657
Feb 6, 11 PM $ 9.17
-1.11%
$ 1.9 million $ 19,046
Feb 6, 10 PM $ 9.27
+0.94%
$ 1.92 million $ 19,186
Feb 6, 9 PM $ 9.18
-0.40%
$ 1.9 million $ 19,725
Feb 6, 8 PM $ 9.22
-1.09%
$ 1.91 million $ 24,916
Feb 6, 7 PM $ 9.32
+2.21%
$ 1.95 million $ 24,001
Feb 6, 6 PM $ 9.12
-2.51%
$ 1.89 million $ 23,471
Feb 6, 5 PM $ 9.35
+3.13%
$ 1.94 million $ 28,368
Feb 6, 4 PM $ 9.07
-0.36%
$ 1.88 million $ 27,736
Feb 6, 3 PM $ 9.1
+1.31%
$ 1.89 million $ 27,690
Feb 6, 2 PM $ 8.99
+0.08%
$ 1.86 million $ 28,336
Feb 6, 1 PM $ 8.98
+3.86%
$ 1.86 million $ 28,047
Feb 6, 12 PM $ 8.64
+0.60%
$ 1.79 million $ 23,955
Feb 6, 11 AM $ 8.59
-0.53%
$ 1.78 million $ 23,851
Feb 6, 10 AM $ 8.64
+1.49%
$ 1.79 million $ 24,310
Feb 6, 9 AM $ 8.51
+1.45%
$ 1.76 million $ 24,033
Feb 6, 8 AM $ 8.39
-0.58%
$ 1.74 million $ 23,625
Feb 6, 7 AM $ 8.44
-2.61%
$ 1.75 million $ 23,453
Feb 6, 6 AM $ 8.66
+0.54%
$ 1.8 million $ 23,164
Feb 6, 5 AM $ 8.62
+1.91%
$ 1.79 million $ 20,321
Feb 6, 3 AM $ 8.37
-1.20%
$ 1.73 million $ 16,649
Feb 6, 2 AM $ 8.47
+0.23%
$ 1.76 million $ 16,838
Feb 6, 1 AM $ 8.45
+5.73%
$ 1.75 million $ 16,429
Feb 6, 12 AM $ 7.99
-5.37%
$ 1.66 million $ 13,735
Feb 5, 11 PM $ 8.45
+0.57%
$ 1.75 million $ 14,290
Feb 5, 10 PM $ 8.4
-0.52%
$ 1.74 million $ 14,559
Feb 5, 9 PM $ 8.44
-1.66%
$ 1.75 million $ 13,816
Feb 5, 8 PM $ 8.59
-0.75%
$ 1.78 million $ 9,228
Feb 5, 7 PM $ 8.65
-0.32%
$ 1.79 million $ 8,343
Feb 5, 6 PM $ 8.68
-1.61%
$ 1.8 million $ 8,036
Feb 5, 5 PM $ 8.82
-0.44%
$ 1.83 million $ 4,371
Feb 5, 4 PM $ 8.86
+0.81%
$ 1.84 million $ 4,024
Feb 5, 3 PM $ 8.79
-5.38%
$ 1.82 million $ 3,252
Feb 5, 2 PM $ 9.29
+1.49%
$ 1.93 million $ 2,536
Feb 5, 1 PM $ 9.15
-0.69%
$ 1.9 million $ 2,558
Feb 5, 12 PM $ 9.22
-0.21%
$ 1.91 million $ 2,566