Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $9.56
-0.02%
$1.98 million $2,549
Apr 17, 7 PM $9.58
-0.06%
$1.98 million $2,792
Apr 17, 6 PM $9.58
-2.75%
$1.99 million $2,627
Apr 17, 5 PM $9.86
-0.41%
$2.04 million $2,592
Apr 17, 4 PM $9.87
+0.29%
$2.05 million $2,599
Apr 17, 3 PM $9.89
+2.05%
$2.05 million $2,711
Apr 17, 2 PM $9.66
+0.06%
$2 million $2,918
Apr 17, 1 PM $9.66
+1.24%
$2 million $2,915
Apr 17, 12 PM $9.5
+0.05%
$1.97 million $2,866
Apr 17, 11 AM $9.48
+0.42%
$1.96 million $2,859
Apr 17, 10 AM $9.71
-0.45%
$2.01 million $3,059
Apr 17, 9 AM $9.76
+2.12%
$2.02 million $2,831
Apr 17, 8 AM $9.72
+0.33%
$2.02 million $2,705
Apr 17, 7 AM $9.52
+0.31%
$1.97 million $2,593
Apr 17, 6 AM $9.46
-2.04%
$1.96 million $4,243
Apr 17, 5 AM $9.44
-0.71%
$1.96 million $3,947
Apr 17, 4 AM $9.49
+0.19%
$1.97 million $3,657
Apr 17, 3 AM $9.48
-2.00%
$1.97 million $3,659
Apr 17, 2 AM $9.69
-0.22%
$2.01 million $3,672
Apr 17, 1 AM $9.81
+0.41%
$2.03 million $3,718
Apr 17, 12 AM $9.78
-0.22%
$2.03 million $3,707
Apr 16, 11 PM $9.61
-0.18%
$1.99 million $3,716
Apr 16, 10 PM $9.79
+1.80%
$2.03 million $3,692
Apr 16, 9 PM $9.67
-0.35%
$2 million $3,625
Apr 16, 8 PM $9.85
-0.30%
$2.04 million $2,965
Apr 16, 7 PM $9.78
+0.51%
$2.03 million $2,706
Apr 16, 6 PM $9.59
-1.27%
$1.99 million $2,557
Apr 16, 5 PM $9.66
-0.41%
$2 million $2,521
Apr 16, 4 PM $9.76
+2.03%
$2.02 million $2,544
Apr 16, 3 PM $9.7
+0.68%
$2.01 million $2,470
Apr 16, 2 PM $9.58
-1.24%
$1.99 million $2,214
Apr 16, 1 PM $9.74
+0.92%
$2.02 million $2,251
Apr 16, 12 PM $9.66
+0.30%
$2 million $2,238
Apr 16, 11 AM $9.62
-0.04%
$1.99 million $2,235
Apr 16, 10 AM $9.61
-0.92%
$1.99 million $2,053
Apr 16, 9 AM $9.7
+0.23%
$2.01 million $2,093
Apr 16, 8 AM $9.69
-0.22%
$2.01 million $2,092
Apr 16, 7 AM $9.73
+3.51%
$2.02 million $2,101
Apr 16, 6 AM $9.41
+0.03%
$1.95 million $208
Apr 16, 5 AM $9.39
+0.05%
$1.95 million $207
Apr 16, 4 AM $9.4
+0.00%
$1.95 million $220
Apr 16, 3 AM $9.58
+2.00%
$1.99 million $215
Apr 16, 2 AM $9.54
-0.03%
$1.98 million $166
Apr 16, 1 AM $9.54
-0.04%
$1.98 million $167
Apr 16, 12 AM $9.34
-0.30%
$1.94 million $175
Apr 15, 11 PM $9.37
-0.23%
$1.94 million $1,204
Apr 15, 10 PM $9.58
+0.63%
$1.99 million $1,194
Apr 15, 9 PM $9.48
-0.55%
$1.97 million $1,194
Apr 15, 8 PM $9.54
-0.82%
$1.98 million $1,217
Apr 15, 7 PM $9.38
+0.14%
$1.94 million $1,873