Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 9.01
+0.10%
$ 1.87 million $ 787
Apr 1, 12 AM $ 8.84
+0.17%
$ 1.83 million $ 788
Mar 31, 11 PM $ 8.81
+0.21%
$ 1.83 million $ 888
Mar 31, 10 PM $ 8.8
+0.01%
$ 1.82 million $ 951
Mar 31, 9 PM $ 8.79
-0.39%
$ 1.82 million $ 952
Mar 31, 8 PM $ 8.84
-1.45%
$ 1.83 million $ 954
Mar 31, 7 PM $ 8.79
-0.23%
$ 1.82 million $ 945
Mar 31, 6 PM $ 8.81
+0.70%
$ 1.83 million $ 941
Mar 31, 5 PM $ 8.82
+1.05%
$ 1.83 million $ 937
Mar 31, 4 PM $ 8.81
+2.25%
$ 1.83 million $ 925
Mar 31, 3 PM $ 8.65
+0.06%
$ 1.79 million $ 890
Mar 31, 2 PM $ 8.73
-1.33%
$ 1.81 million $ 909
Mar 31, 1 PM $ 8.76
+0.13%
$ 1.82 million $ 912
Mar 31, 12 PM $ 8.7
-0.41%
$ 1.8 million $ 919
Mar 31, 11 AM $ 8.74
+0.55%
$ 1.81 million $ 918
Mar 31, 10 AM $ 8.7
+0.77%
$ 1.8 million $ 717
Mar 31, 9 AM $ 8.66
-0.54%
$ 1.8 million $ 688
Mar 31, 8 AM $ 8.77
+0.03%
$ 1.82 million $ 694
Mar 31, 7 AM $ 8.76
-0.39%
$ 1.82 million $ 890
Mar 31, 6 AM $ 8.81
-0.25%
$ 1.83 million $ 894
Mar 31, 5 AM $ 8.78
-0.29%
$ 1.82 million $ 898
Mar 31, 4 AM $ 8.83
+0.27%
$ 1.83 million $ 895
Mar 31, 3 AM $ 8.83
-0.31%
$ 1.83 million $ 896
Mar 31, 2 AM $ 8.86
+0.66%
$ 1.84 million $ 920
Mar 31, 1 AM $ 8.84
+0.27%
$ 1.83 million $ 681
Mar 31, 12 AM $ 8.58
-0.09%
$ 1.78 million $ 455
Mar 30, 11 PM $ 8.58
-2.47%
$ 1.78 million $ 352
Mar 30, 10 PM $ 8.81
-0.47%
$ 1.83 million $ 393
Mar 30, 9 PM $ 8.85
+0.74%
$ 1.83 million $ 395
Mar 30, 8 PM $ 8.78
+0.52%
$ 1.82 million $ 393
Mar 30, 7 PM $ 8.76
-0.48%
$ 1.82 million $ 408
Mar 30, 6 PM $ 8.82
-0.37%
$ 1.83 million $ 565
Mar 30, 5 PM $ 8.73
-0.41%
$ 1.81 million $ 610
Mar 30, 4 PM $ 8.77
-0.32%
$ 1.82 million $ 697
Mar 30, 3 PM $ 8.92
+0.22%
$ 1.85 million $ 698
Mar 30, 2 PM $ 8.79
+0.18%
$ 1.82 million $ 696
Mar 30, 1 PM $ 8.81
+0.12%
$ 1.83 million $ 700
Mar 30, 12 PM $ 8.78
+0.10%
$ 1.82 million $ 705
Mar 30, 11 AM $ 8.75
+0.31%
$ 1.81 million $ 661
Mar 30, 10 AM $ 8.76
-0.15%
$ 1.82 million $ 660
Mar 30, 9 AM $ 8.78
-0.26%
$ 1.82 million $ 663
Mar 30, 8 AM $ 8.75
+0.46%
$ 1.81 million $ 496
Mar 30, 7 AM $ 8.69
+0.13%
$ 1.8 million $ 491
Mar 30, 6 AM $ 8.68
+0.06%
$ 1.8 million $ 489
Mar 30, 5 AM $ 8.72
+0.26%
$ 1.81 million $ 489
Mar 30, 4 AM $ 8.68
+0.28%
$ 1.8 million $ 490
Mar 30, 3 AM $ 8.64
-0.49%
$ 1.79 million $ 487
Mar 30, 2 AM $ 8.61
+0.11%
$ 1.79 million $ 467
Mar 30, 1 AM $ 8.72
+2.53%
$ 1.81 million $ 469
Mar 30, 12 AM $ 8.47
-0.17%
$ 1.76 million $ 456