Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 9.22
-0.21%
$ 1.91 million $ 2,566
Feb 5, 11 AM $ 9.23
-3.14%
$ 1.91 million $ 2,211
Feb 5, 10 AM $ 9.53
-2.74%
$ 2.02 million $ 2,313
Feb 5, 9 AM $ 9.8
+0.76%
$ 2.02 million $ 2,131
Feb 5, 8 AM $ 9.73
+0.70%
$ 2.02 million $ 2,129
Feb 5, 7 AM $ 9.66
+1.15%
$ 2 million $ 2,123
Feb 5, 6 AM $ 9.55
-0.97%
$ 1.98 million $ 2,122
Feb 5, 5 AM $ 9.65
+0.03%
$ 2 million $ 2,160
Feb 5, 4 AM $ 9.64
-0.14%
$ 2 million $ 2,162
Feb 5, 3 AM $ 9.66
+0.82%
$ 2 million $ 2,257
Feb 5, 2 AM $ 9.58
-2.49%
$ 1.99 million $ 2,284
Feb 5, 1 AM $ 9.82
+2.85%
$ 2.04 million $ 2,332
Feb 5, 12 AM $ 9.55
-0.61%
$ 1.98 million $ 2,321
Feb 4, 11 PM $ 9.61
-1.70%
$ 1.99 million $ 2,334
Feb 4, 10 PM $ 9.77
+1.79%
$ 2.03 million $ 3,172
Feb 4, 9 PM $ 9.6
-1.41%
$ 1.99 million $ 2,816
Feb 4, 8 PM $ 9.74
-0.39%
$ 2.02 million $ 3,012
Feb 4, 7 PM $ 9.78
+0.27%
$ 2.03 million $ 3,029
Feb 4, 6 PM $ 9.75
+1.29%
$ 2.02 million $ 3,549
Feb 4, 5 PM $ 9.63
-0.63%
$ 2 million $ 3,174
Feb 4, 4 PM $ 9.69
-0.56%
$ 2.01 million $ 3,197
Feb 4, 3 PM $ 9.74
-0.75%
$ 2.02 million $ 3,013
Feb 4, 2 PM $ 9.82
+0.74%
$ 2.04 million $ 3,001
Feb 4, 1 PM $ 10.02
+2.10%
$ 2.08 million $ 2,923
Feb 4, 12 PM $ 9.82
-1.81%
$ 2.03 million $ 2,939
Feb 4, 11 AM $ 10
+1.00%
$ 2.07 million $ 2,934
Feb 4, 10 AM $ 9.9
-0.01%
$ 2.05 million $ 3,074
Feb 4, 9 AM $ 9.9
-2.09%
$ 2.05 million $ 3,074
Feb 4, 8 AM $ 10.11
+1.45%
$ 2.1 million $ 3,063
Feb 4, 7 AM $ 9.97
+0.35%
$ 2.07 million $ 3,057
Feb 4, 6 AM $ 9.93
+1.18%
$ 2.06 million $ 3,026
Feb 4, 5 AM $ 9.82
-0.89%
$ 2.04 million $ 2,349
Feb 4, 4 AM $ 9.9
-0.23%
$ 2.05 million $ 2,370
Feb 4, 3 AM $ 9.93
+0.38%
$ 2.06 million $ 2,288
Feb 4, 2 AM $ 9.89
-1.16%
$ 2.05 million $ 2,395
Feb 4, 1 AM $ 10.01
+1.03%
$ 2.07 million $ 2,404
Feb 4, 12 AM $ 9.9
+0.37%
$ 2.05 million $ 2,361
Feb 3, 11 PM $ 9.87
-1.52%
$ 2.05 million $ 2,356
Feb 3, 10 PM $ 10.02
+1.06%
$ 2.08 million $ 1,369
Feb 3, 9 PM $ 9.92
-1.70%
$ 2.06 million $ 1,387
Feb 3, 8 PM $ 10.09
+1.64%
$ 2.09 million $ 1,632
Feb 3, 7 PM $ 9.93
+1.99%
$ 2.06 million $ 1,575
Feb 3, 6 PM $ 9.73
-2.18%
$ 2.02 million $ 2,972
Feb 3, 5 PM $ 9.95
+1.56%
$ 2.06 million $ 3,129
Feb 3, 4 PM $ 9.8
-2.90%
$ 2.03 million $ 3,116
Feb 3, 3 PM $ 10.09
-0.77%
$ 2.09 million $ 3,067
Feb 3, 2 PM $ 10.17
-0.18%
$ 2.11 million $ 3,095
Feb 3, 1 PM $ 10.19
+0.02%
$ 2.11 million $ 3,100
Feb 3, 12 PM $ 10.19
-0.21%
$ 2.11 million $ 3,101
Feb 3, 11 AM $ 10.21
+0.43%
$ 2.12 million $ 5,207