Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $9.66
-0.08%
$2 million $239
May 8, 9 AM $9.48
+0.01%
$1.97 million $558
May 8, 8 AM $9.64
+2.18%
$2 million $589
May 8, 7 AM $9.6
-0.19%
$1.99 million $1,540
May 8, 6 AM $9.64
-0.06%
$2 million $1,551
May 8, 5 AM $9.65
+0.18%
$2 million $1,559
May 8, 4 AM $9.46
+0.10%
$1.96 million $1,564
May 8, 3 AM $9.43
-2.12%
$1.96 million $1,571
May 8, 2 AM $9.59
-0.47%
$1.99 million $1,565
May 8, 1 AM $9.63
-0.16%
$2 million $1,600
May 8, 12 AM $9.48
+0.10%
$1.96 million $1,601
May 7, 11 PM $9.45
+0.26%
$1.96 million $1,597
May 7, 10 PM $9.43
-1.96%
$1.96 million $1,590
May 7, 9 PM $9.62
-0.72%
$1.99 million $1,598
May 7, 8 PM $9.49
-0.03%
$1.97 million $1,576
May 7, 7 PM $9.66
+1.80%
$2 million $1,711
May 7, 6 PM $9.52
+0.36%
$1.97 million $1,936
May 7, 5 PM $9.47
-0.37%
$1.96 million $1,911
May 7, 4 PM $9.65
-0.26%
$2 million $1,905
May 7, 3 PM $9.66
+0.24%
$2 million $1,901
May 7, 2 PM $9.68
-0.05%
$2.01 million $1,911
May 7, 1 PM $9.77
-0.41%
$2.03 million $2,122
May 7, 12 PM $9.82
+0.44%
$2.03 million $2,074
May 7, 11 AM $9.77
+0.39%
$2.03 million $2,096
May 7, 10 AM $9.58
-2.50%
$1.99 million $2,088
May 7, 9 AM $9.82
+1.89%
$2.04 million $1,771
May 7, 8 AM $9.68
-1.00%
$2.01 million $1,769
May 7, 7 AM $9.63
+0.52%
$2 million $826
May 7, 6 AM $9.71
-0.28%
$2.01 million $821
May 7, 5 AM $9.54
-1.47%
$1.98 million $845
May 7, 4 AM $9.5
+0.20%
$1.97 million $827
May 7, 3 AM $9.49
+0.06%
$1.97 million $819
May 7, 2 AM $9.48
-0.30%
$1.96 million $823
May 7, 1 AM $9.51
-2.20%
$1.97 million $831
May 7, 12 AM $9.78
-0.12%
$2.03 million $814
May 6, 11 PM $9.79
-0.09%
$2.03 million $819
May 6, 10 PM $9.82
-0.22%
$2.04 million $1,079
May 6, 9 PM $9.62
-1.61%
$1.99 million $1,788
May 6, 8 PM $9.64
+0.42%
$2 million $1,777
May 6, 7 PM $9.61
-2.40%
$1.99 million $1,614
May 6, 6 PM $9.83
+0.08%
$2.04 million $1,391
May 6, 5 PM $9.86
+1.81%
$2.04 million $1,405
May 6, 4 PM $9.65
+0.07%
$2 million $1,511
May 6, 3 PM $9.82
+0.12%
$2.04 million $1,509
May 6, 2 PM $9.57
-0.60%
$1.98 million $1,496
May 6, 1 PM $9.69
-0.94%
$2.01 million $1,340
May 6, 12 PM $9.76
-0.03%
$2.02 million $1,397
May 6, 11 AM $9.77
+0.31%
$2.03 million $1,366
May 6, 10 AM $9.94
+2.57%
$2.06 million $1,638
May 6, 9 AM $9.67
+0.47%
$2 million $1,610