Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $9.35
+0.35%
$1.94 million $1,868
Apr 15, 5 PM $9.33
-1.49%
$1.93 million $1,865
Apr 15, 4 PM $9.49
+0.69%
$1.97 million $1,890
Apr 15, 3 PM $9.26
+0.09%
$1.92 million $2,003
Apr 15, 2 PM $9.25
+0.85%
$1.92 million $2,197
Apr 15, 1 PM $9.2
-0.12%
$1.91 million $2,184
Apr 15, 12 PM $9.38
+2.08%
$1.94 million $2,176
Apr 15, 11 AM $9.16
-0.21%
$1.9 million $2,279
Apr 15, 10 AM $9.14
-2.03%
$1.89 million $2,263
Apr 15, 9 AM $9.33
+0.10%
$1.93 million $2,238
Apr 15, 8 AM $9.12
-0.01%
$1.89 million $2,225
Apr 15, 7 AM $9.1
-0.41%
$1.89 million $2,222
Apr 15, 6 AM $9.13
-0.12%
$1.89 million $2,228
Apr 15, 5 AM $9.18
-2.01%
$1.9 million $2,240
Apr 15, 4 AM $9.18
-1.85%
$1.9 million $2,227
Apr 15, 3 AM $9.35
+0.09%
$1.94 million $2,224
Apr 15, 2 AM $9.4
-0.09%
$1.95 million $2,237
Apr 15, 1 AM $9.4
-0.03%
$1.95 million $2,550
Apr 15, 12 AM $9.21
-0.19%
$1.91 million $2,540
Apr 14, 11 PM $9.2
+0.25%
$1.91 million $1,527
Apr 14, 10 PM $9.2
-1.98%
$1.91 million $1,609
Apr 14, 9 PM $9.39
+0.04%
$1.95 million $1,599
Apr 14, 8 PM $9.35
+0.97%
$1.94 million $1,583
Apr 14, 7 PM $9.29
-0.01%
$1.92 million $971
Apr 14, 6 PM $9.39
+2.05%
$1.95 million $998
Apr 14, 5 PM $9.21
-0.28%
$1.91 million $1,005
Apr 14, 4 PM $9.26
-0.46%
$1.92 million $1,090
Apr 14, 3 PM $9.46
-0.87%
$1.96 million $955
Apr 14, 2 PM $9.39
-0.34%
$1.95 million $822
Apr 14, 1 PM $9.32
+0.36%
$1.93 million $870
Apr 14, 12 PM $9.28
-0.19%
$1.92 million $932
Apr 14, 11 AM $9.31
-0.22%
$1.93 million $1,019
Apr 14, 10 AM $9.34
+0.26%
$1.94 million $1,171
Apr 14, 9 AM $9.33
+0.04%
$1.93 million $1,345
Apr 14, 8 AM $9.3
-0.14%
$1.93 million $1,690
Apr 14, 7 AM $9.33
+0.44%
$1.93 million $1,866
Apr 14, 6 AM $9.28
+0.08%
$1.92 million $1,987
Apr 14, 5 AM $9.28
-0.10%
$1.92 million $2,180
Apr 14, 4 AM $9.31
-0.18%
$1.93 million $2,391
Apr 14, 3 AM $9.37
-0.21%
$1.94 million $2,655
Apr 14, 2 AM $9.38
-0.05%
$1.95 million $2,820
Apr 14, 1 AM $9.38
+0.10%
$1.95 million $2,508
Apr 14, 12 AM $9.44
+0.29%
$1.96 million $2,523
Apr 13, 11 PM $9.4
+0.38%
$1.95 million $2,509
Apr 13, 10 PM $9.33
+1.69%
$1.93 million $2,404
Apr 13, 9 PM $9.17
-0.17%
$1.9 million $2,418
Apr 13, 8 PM $9.17
+0.09%
$1.9 million $2,497
Apr 13, 7 PM $9.1
+0.01%
$1.89 million $2,476
Apr 13, 6 PM $9.09
-0.45%
$1.89 million $2,406
Apr 13, 5 PM $9.13
-0.17%
$1.89 million $2,440