Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 10.05
+0.59%
$ 2.08 million $ 4,155
Feb 1, 9 AM $ 9.99
-0.12%
$ 2.07 million $ 4,028
Feb 1, 8 AM $ 10
+0.87%
$ 2.07 million $ 4,057
Feb 1, 7 AM $ 9.91
-0.80%
$ 2.05 million $ 4,023
Feb 1, 6 AM $ 9.99
+0.10%
$ 2.07 million $ 4,286
Feb 1, 5 AM $ 9.98
+0.25%
$ 2.07 million $ 4,125
Feb 1, 4 AM $ 9.96
-1.81%
$ 2.06 million $ 4,308
Feb 1, 3 AM $ 10.14
-0.11%
$ 2.1 million $ 4,318
Feb 1, 2 AM $ 10.15
+0.85%
$ 2.1 million $ 4,324
Feb 1, 1 AM $ 10.07
+1.13%
$ 2.09 million $ 4,079
Feb 1, 12 AM $ 9.95
-0.04%
$ 2.06 million $ 4,026
Jan 31, 11 PM $ 9.96
+0.52%
$ 2.06 million $ 3,760
Jan 31, 10 PM $ 9.91
-0.73%
$ 2.05 million $ 3,311
Jan 31, 9 PM $ 9.98
+2.08%
$ 2.07 million $ 3,279
Jan 31, 8 PM $ 9.78
-0.88%
$ 2.03 million $ 3,221
Jan 31, 7 PM $ 9.86
+2.58%
$ 2.04 million $ 3,479
Jan 31, 6 PM $ 9.62
-0.71%
$ 1.99 million $ 2,875
Jan 31, 5 PM $ 9.69
-4.70%
$ 2.01 million $ 2,523
Jan 31, 4 PM $ 10.16
+1.42%
$ 2.11 million $ 2,408
Jan 31, 3 PM $ 10.02
-2.83%
$ 2.08 million $ 2,327
Jan 31, 2 PM $ 10.31
-3.38%
$ 2.14 million $ 2,509
Jan 31, 1 PM $ 10.67
+1.62%
$ 2.21 million $ 2,445
Jan 31, 12 PM $ 10.5
-0.81%
$ 2.18 million $ 2,390
Jan 31, 11 AM $ 10.59
-0.08%
$ 2.19 million $ 2,584
Jan 31, 10 AM $ 10.6
+0.57%
$ 2.2 million $ 2,586
Jan 31, 9 AM $ 10.54
-1.65%
$ 2.19 million $ 2,623
Jan 31, 8 AM $ 10.72
+0.13%
$ 2.22 million $ 2,602
Jan 31, 7 AM $ 10.7
-1.16%
$ 2.22 million $ 2,643
Jan 31, 6 AM $ 10.83
-0.17%
$ 2.24 million $ 2,407
Jan 31, 5 AM $ 10.85
-0.67%
$ 2.25 million $ 2,413
Jan 31, 4 AM $ 10.92
-2.01%
$ 2.26 million $ 2,121
Jan 31, 3 AM $ 11.15
+0.41%
$ 2.31 million $ 2,151
Jan 31, 2 AM $ 11.1
+1.58%
$ 2.3 million $ 2,143
Jan 31, 1 AM $ 10.93
+0.28%
$ 2.26 million $ 3,032
Jan 31, 12 AM $ 10.9
-1.53%
$ 2.26 million $ 3,091
Jan 30, 11 PM $ 11.06
+2.05%
$ 2.29 million $ 3,233
Jan 30, 10 PM $ 10.84
-0.64%
$ 2.25 million $ 3,228
Jan 30, 9 PM $ 10.91
-0.10%
$ 2.26 million $ 3,114
Jan 30, 8 PM $ 10.92
-1.10%
$ 2.26 million $ 4,210
Jan 30, 7 PM $ 11.04
+0.99%
$ 2.29 million $ 4,726
Jan 30, 6 PM $ 10.94
+0.46%
$ 2.27 million $ 4,438
Jan 30, 5 PM $ 10.89
-0.83%
$ 2.26 million $ 4,607
Jan 30, 4 PM $ 10.98
+1.94%
$ 2.28 million $ 4,185
Jan 30, 3 PM $ 10.77
-1.48%
$ 2.23 million $ 4,318
Jan 30, 2 PM $ 10.93
-1.66%
$ 2.27 million $ 5,059
Jan 30, 1 PM $ 11.12
-0.53%
$ 2.3 million $ 4,779
Jan 30, 12 PM $ 11.18
+0.52%
$ 2.32 million $ 4,914
Jan 30, 11 AM $ 11.12
+8.01%
$ 2.3 million $ 4,874
Jan 30, 10 AM $ 10.27
-3.51%
$ 2.13 million $ 4,701
Jan 30, 9 AM $ 10.65
-1.66%
$ 2.21 million $ 4,646