Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $9.56
-1.94%
$1.98 million $1,817
May 6, 7 AM $9.54
+0.22%
$1.98 million $1,765
May 6, 6 AM $9.7
+0.01%
$2.01 million $1,749
May 6, 5 AM $9.67
+0.05%
$2 million $1,721
May 6, 4 AM $9.71
+0.02%
$2.01 million $1,728
May 6, 3 AM $9.49
+0.56%
$1.97 million $1,729
May 6, 2 AM $9.64
+1.86%
$2 million $1,949
May 6, 1 AM $9.44
+0.43%
$1.96 million $1,949
May 6, 12 AM $9.4
-0.01%
$1.95 million $1,942
May 5, 11 PM $9.41
-0.31%
$1.95 million $1,943
May 5, 10 PM $9.5
+0.22%
$1.97 million $1,707
May 5, 9 PM $9.35
-0.10%
$1.94 million $1,014
May 5, 8 PM $9.35
+0.19%
$1.94 million $1,017
May 5, 7 PM $9.29
+0.33%
$1.93 million $1,019
May 5, 6 PM $9.26
+0.27%
$1.92 million $1,323
May 5, 5 PM $9.24
+0.20%
$1.92 million $1,302
May 5, 4 PM $9.27
+0.06%
$1.92 million $1,207
May 5, 3 PM $9.46
+0.37%
$1.96 million $1,206
May 5, 2 PM $9.25
-0.31%
$1.92 million $1,204
May 5, 1 PM $9.3
+0.75%
$1.93 million $1,201
May 5, 12 PM $9.22
-1.96%
$1.91 million $1,137
May 5, 11 AM $9.37
+2.01%
$1.94 million $1,135
May 5, 10 AM $9.11
-0.07%
$1.89 million $872
May 5, 9 AM $9.13
-0.08%
$1.89 million $886
May 5, 8 AM $9.09
-0.19%
$1.88 million $644
May 5, 7 AM $9.1
+0.27%
$1.89 million $645
May 5, 6 AM $9.09
-0.16%
$1.89 million $644
May 5, 5 AM $9.11
-1.87%
$1.89 million $641
May 5, 4 AM $9.27
+1.95%
$1.92 million $644
May 5, 3 AM $9.08
-1.85%
$1.88 million $639
May 5, 2 AM $9.03
+0.19%
$1.87 million $641
May 5, 1 AM $9.01
+0.21%
$1.87 million $3,742
May 5, 12 AM $8.98
-0.04%
$1.86 million $3,728
May 4, 11 PM $8.98
-0.15%
$1.86 million $3,729
May 4, 10 PM $9.01
-0.07%
$1.87 million $3,749
May 4, 9 PM $9.18
+0.21%
$1.9 million $3,839
May 4, 8 PM $9.18
-0.20%
$1.9 million $3,849
May 4, 7 PM $9.21
+0.11%
$1.91 million $3,850
May 4, 6 PM $9.02
+0.06%
$1.87 million $3,561
May 4, 5 PM $9.03
-1.65%
$1.87 million $3,558
May 4, 4 PM $8.97
-0.02%
$1.86 million $3,523
May 4, 3 PM $8.99
-0.41%
$1.86 million $3,543
May 4, 2 PM $8.96
+0.15%
$1.86 million $3,529
May 4, 1 PM $8.94
-1.96%
$1.85 million $3,515
May 4, 12 PM $9.12
+0.10%
$1.89 million $3,514
May 4, 11 AM $9.13
+0.10%
$1.89 million $3,531
May 4, 10 AM $9.07
+0.25%
$1.88 million $3,506
May 4, 9 AM $9.2
+0.02%
$1.91 million $3,602
May 4, 8 AM $9.2
-0.21%
$1.91 million $3,608
May 4, 7 AM $9.21
+0.10%
$1.91 million $3,615