Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $9.13
-0.17%
$1.89 million $2,440
Apr 13, 4 PM $9.09
-1.52%
$1.88 million $2,424
Apr 13, 3 PM $9.11
-0.23%
$1.89 million $2,548
Apr 13, 2 PM $9.09
+0.53%
$1.89 million $2,766
Apr 13, 1 PM $9.05
+0.24%
$1.88 million $2,818
Apr 13, 12 PM $9
-1.70%
$1.87 million $2,740
Apr 13, 11 AM $9
-0.02%
$1.87 million $2,533
Apr 13, 10 AM $9
-0.10%
$1.87 million $2,393
Apr 13, 9 AM $9.02
-1.82%
$1.87 million $2,231
Apr 13, 8 AM $9.19
+1.72%
$1.91 million $1,968
Apr 13, 7 AM $9.21
+1.54%
$1.91 million $1,826
Apr 13, 6 AM $9.04
+0.49%
$1.87 million $1,728
Apr 13, 5 AM $8.99
-0.34%
$1.86 million $1,632
Apr 13, 4 AM $9.02
+0.06%
$1.87 million $1,392
Apr 13, 3 AM $9.01
-1.76%
$1.87 million $1,452
Apr 13, 2 AM $9.18
-0.16%
$1.9 million $1,435
Apr 13, 1 AM $9.17
+2.13%
$1.9 million $1,537
Apr 13, 12 AM $8.96
+0.29%
$1.86 million $1,609
Apr 12, 11 PM $8.93
-0.76%
$1.85 million $1,619
Apr 12, 10 PM $8.98
-0.98%
$1.86 million $1,628
Apr 12, 9 PM $9.07
+0.07%
$1.88 million $1,588
Apr 12, 8 PM $9
+0.02%
$1.86 million $1,531
Apr 12, 7 PM $9.01
+0.05%
$1.87 million $1,560
Apr 12, 6 PM $9.01
+0.22%
$1.87 million $1,629
Apr 12, 5 PM $9.16
+2.08%
$1.9 million $1,725
Apr 12, 4 PM $8.95
+0.06%
$1.86 million $1,715
Apr 12, 3 PM $8.94
-1.93%
$1.85 million $1,649
Apr 12, 2 PM $9.03
-0.04%
$1.87 million $1,445
Apr 12, 1 PM $9.2
+1.38%
$1.91 million $1,328
Apr 12, 12 PM $9.06
+0.07%
$1.88 million $1,347
Apr 12, 11 AM $9.05
-0.06%
$1.88 million $1,346
Apr 12, 10 AM $9.05
+0.03%
$1.88 million $1,346
Apr 12, 9 AM $9.05
-0.05%
$1.88 million $1,347
Apr 12, 8 AM $9.05
-0.14%
$1.88 million $1,347
Apr 12, 7 AM $9.07
+0.04%
$1.88 million $1,258
Apr 12, 6 AM $9.07
-0.04%
$1.88 million $1,257
Apr 12, 5 AM $9.06
-0.05%
$1.88 million $1,304
Apr 12, 4 AM $9.07
-0.26%
$1.88 million $1,234
Apr 12, 3 AM $9.3
+2.01%
$1.93 million $1,040
Apr 12, 2 AM $9.31
+0.40%
$1.93 million $913
Apr 12, 1 AM $9.52
+1.94%
$1.97 million $918
Apr 12, 12 AM $9.35
-0.06%
$1.94 million $872
Apr 11, 11 PM $9.35
-0.33%
$1.94 million $948
Apr 11, 10 PM $9.45
+0.59%
$1.96 million $1,112
Apr 11, 9 PM $9.4
+0.03%
$1.95 million $1,265
Apr 11, 8 PM $9.42
-0.38%
$1.95 million $1,271
Apr 11, 7 PM $9.43
+0.34%
$1.96 million $1,271
Apr 11, 6 PM $9.54
+0.07%
$1.98 million $1,195
Apr 11, 5 PM $9.53
-0.30%
$1.97 million $1,096
Apr 11, 4 PM $9.52
+2.11%
$1.97 million $986