Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 8.76
+1.80%
$ 1.82 million $ 924
Mar 27, 11 PM $ 8.57
+0.01%
$ 1.78 million $ 926
Mar 27, 10 PM $ 8.57
-0.28%
$ 1.78 million $ 924
Mar 27, 9 PM $ 8.6
+0.31%
$ 1.78 million $ 927
Mar 27, 8 PM $ 8.58
+0.01%
$ 1.78 million $ 1,055
Mar 27, 7 PM $ 8.52
-2.79%
$ 1.77 million $ 1,149
Mar 27, 6 PM $ 8.76
-0.12%
$ 1.82 million $ 1,013
Mar 27, 5 PM $ 8.77
+1.82%
$ 1.82 million $ 914
Mar 27, 4 PM $ 8.59
-0.93%
$ 1.78 million $ 781
Mar 27, 3 PM $ 8.62
+0.34%
$ 1.79 million $ 789
Mar 27, 2 PM $ 8.61
-0.08%
$ 1.79 million $ 1,516
Mar 27, 1 PM $ 8.62
-0.20%
$ 1.79 million $ 1,788
Mar 27, 12 PM $ 8.67
-0.38%
$ 1.8 million $ 1,793
Mar 27, 11 AM $ 8.67
+0.14%
$ 1.8 million $ 1,805
Mar 27, 10 AM $ 8.78
+0.00%
$ 1.82 million $ 1,669
Mar 27, 9 AM $ 8.77
+0.08%
$ 1.82 million $ 1,276
Mar 27, 8 AM $ 8.87
-0.01%
$ 1.84 million $ 1,276
Mar 27, 7 AM $ 8.89
+0.12%
$ 1.84 million $ 1,292
Mar 27, 6 AM $ 8.89
+0.07%
$ 1.84 million $ 1,707
Mar 27, 5 AM $ 8.94
+0.58%
$ 1.85 million $ 1,705
Mar 27, 4 AM $ 8.88
-0.60%
$ 1.84 million $ 1,707
Mar 27, 3 AM $ 8.93
-0.28%
$ 1.85 million $ 1,714
Mar 27, 2 AM $ 8.97
+0.11%
$ 1.86 million $ 1,722
Mar 27, 1 AM $ 8.96
+0.49%
$ 1.86 million $ 1,716
Mar 27, 12 AM $ 8.95
+0.32%
$ 1.85 million $ 1,710
Mar 26, 11 PM $ 8.94
+0.12%
$ 1.85 million $ 1,711
Mar 26, 10 PM $ 8.93
-0.77%
$ 1.85 million $ 1,711
Mar 26, 9 PM $ 8.98
-1.26%
$ 1.86 million $ 1,726
Mar 26, 8 PM $ 9.11
+3.35%
$ 1.89 million $ 1,651
Mar 26, 7 PM $ 9.03
+0.11%
$ 1.87 million $ 1,535
Mar 26, 6 PM $ 9.05
+0.84%
$ 1.88 million $ 1,592
Mar 26, 5 PM $ 9
-0.08%
$ 1.87 million $ 1,669
Mar 26, 4 PM $ 9.01
-0.14%
$ 1.87 million $ 1,681
Mar 26, 3 PM $ 9
-0.45%
$ 1.87 million $ 1,385
Mar 26, 2 PM $ 9.19
-2.18%
$ 1.9 million $ 1,027
Mar 26, 1 PM $ 9.37
+0.57%
$ 1.94 million $ 832
Mar 26, 12 PM $ 9.33
+1.68%
$ 1.94 million $ 994
Mar 26, 11 AM $ 9.19
+0.35%
$ 1.91 million $ 998
Mar 26, 10 AM $ 9.2
+0.20%
$ 1.91 million $ 1,001
Mar 26, 9 AM $ 9.29
+0.23%
$ 1.93 million $ 1,017
Mar 26, 8 AM $ 9.26
-0.05%
$ 1.92 million $ 1,059
Mar 26, 7 AM $ 9.28
+0.33%
$ 1.92 million $ 1,060
Mar 26, 6 AM $ 9.18
-0.67%
$ 1.9 million $ 1,057
Mar 26, 5 AM $ 9.28
-0.95%
$ 1.92 million $ 741
Mar 26, 4 AM $ 9.36
-0.22%
$ 1.94 million $ 755
Mar 26, 3 AM $ 9.38
-0.20%
$ 1.94 million $ 775
Mar 26, 2 AM $ 9.41
-0.77%
$ 1.95 million $ 756
Mar 26, 1 AM $ 9.46
-2.32%
$ 1.96 million $ 774
Mar 26, 12 AM $ 9.65
+0.18%
$ 2 million $ 778
Mar 25, 11 PM $ 9.64
-0.19%
$ 2 million $ 796