Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $9.52
+2.11%
$1.97 million $986
Apr 11, 3 PM $9.32
-1.62%
$1.93 million $896
Apr 11, 2 PM $9.29
+0.20%
$1.93 million $829
Apr 11, 1 PM $9.45
+1.77%
$1.96 million $827
Apr 11, 12 PM $9.28
+0.15%
$1.92 million $813
Apr 11, 11 AM $9.25
-0.06%
$1.92 million $810
Apr 11, 10 AM $9.27
-0.42%
$1.92 million $812
Apr 11, 9 AM $9.32
+0.34%
$1.93 million $816
Apr 11, 8 AM $9.48
+0.18%
$1.96 million $814
Apr 11, 7 AM $9.46
+0.19%
$1.96 million $813
Apr 11, 6 AM $9.43
-0.21%
$1.96 million $811
Apr 11, 5 AM $9.26
-0.18%
$1.92 million $764
Apr 11, 4 AM $9.28
-0.31%
$1.92 million $766
Apr 11, 3 AM $9.34
+0.19%
$1.94 million $697
Apr 11, 2 AM $9.52
+2.22%
$1.97 million $567
Apr 11, 1 AM $9.3
-0.19%
$1.93 million $578
Apr 11, 12 AM $9.33
-0.16%
$1.93 million $648
Apr 10, 11 PM $9.53
+2.09%
$1.98 million $660
Apr 10, 10 PM $9.56
+0.01%
$1.98 million $514
Apr 10, 9 PM $9.55
+1.80%
$1.98 million $371
Apr 10, 8 PM $9.6
+2.27%
$1.99 million $321
Apr 10, 7 PM $9.4
+0.38%
$1.95 million $331
Apr 10, 6 PM $9.34
+0.22%
$1.94 million $406
Apr 10, 5 PM $9.33
+0.08%
$1.93 million $573
Apr 10, 4 PM $9.31
-0.09%
$1.93 million $573
Apr 10, 3 PM $9.55
+0.13%
$1.98 million $552
Apr 10, 2 PM $9.52
+1.01%
$1.97 million $1,032
Apr 10, 1 PM $9.44
-0.16%
$1.96 million $1,024
Apr 10, 12 PM $9.39
+0.02%
$1.95 million $1,018
Apr 10, 11 AM $9.39
+0.51%
$1.95 million $1,018
Apr 10, 10 AM $9.37
+0.06%
$1.94 million $1,016
Apr 10, 9 AM $9.34
+0.49%
$1.94 million $1,013
Apr 10, 8 AM $9.31
-0.24%
$1.93 million $1,009
Apr 10, 7 AM $9.34
-0.02%
$1.94 million $1,011
Apr 10, 6 AM $9.35
-0.27%
$1.94 million $1,012
Apr 10, 5 AM $9.35
+0.13%
$1.94 million $1,014
Apr 10, 4 AM $9.33
+2.18%
$1.93 million $1,011
Apr 10, 3 AM $9.15
-0.23%
$1.9 million $1,006
Apr 10, 2 AM $9.36
+1.72%
$1.94 million $1,010
Apr 10, 1 AM $9.17
+0.13%
$1.9 million $986
Apr 10, 12 AM $9.34
-0.33%
$1.94 million $959
Apr 9, 11 PM $9.41
+1.33%
$1.95 million $958
Apr 9, 10 PM $9.39
+0.99%
$1.95 million $975
Apr 9, 9 PM $9.28
+0.12%
$1.92 million $962
Apr 9, 8 PM $9.29
+0.42%
$1.93 million $963
Apr 9, 7 PM $9.24
+0.14%
$1.91 million $938
Apr 9, 6 PM $9.27
-0.93%
$1.92 million $848
Apr 9, 5 PM $9.35
+1.20%
$1.94 million $675
Apr 9, 4 PM $9.33
+0.64%
$1.93 million $674
Apr 9, 3 PM $9.17
-0.78%
$1.9 million $656