Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 10.83
-0.22%
$ 2.24 million $ 4,678
Jan 30, 7 AM $ 10.85
+1.14%
$ 2.25 million $ 4,664
Jan 30, 6 AM $ 10.73
-3.44%
$ 2.22 million $ 4,628
Jan 30, 5 AM $ 11.11
+2.45%
$ 2.3 million $ 4,756
Jan 30, 4 AM $ 10.84
-0.83%
$ 2.25 million $ 4,726
Jan 30, 3 AM $ 10.93
+2.86%
$ 2.27 million $ 4,669
Jan 30, 2 AM $ 10.63
-1.66%
$ 2.2 million $ 4,584
Jan 30, 1 AM $ 10.81
-0.33%
$ 2.24 million $ 3,905
Jan 30, 12 AM $ 10.85
+0.11%
$ 2.25 million $ 3,877
Jan 29, 11 PM $ 10.84
+0.13%
$ 2.25 million $ 3,881
Jan 29, 10 PM $ 10.82
+0.33%
$ 2.24 million $ 3,781
Jan 29, 9 PM $ 10.79
+0.53%
$ 2.24 million $ 3,753
Jan 29, 8 PM $ 10.73
-1.82%
$ 2.22 million $ 3,387
Jan 29, 7 PM $ 10.93
+0.86%
$ 2.27 million $ 2,132
Jan 29, 6 PM $ 10.83
-1.68%
$ 2.25 million $ 1,747
Jan 29, 5 PM $ 11.02
+1.24%
$ 2.28 million $ 1,628
Jan 29, 4 PM $ 10.89
-1.01%
$ 2.26 million $ 1,594
Jan 29, 3 PM $ 11
-6.47%
$ 2.28 million $ 1,390
Jan 29, 2 PM $ 11.76
-0.44%
$ 2.44 million $ 686
Jan 29, 1 PM $ 11.81
+1.76%
$ 2.45 million $ 781
Jan 29, 12 PM $ 11.6
-2.04%
$ 2.41 million $ 652
Jan 29, 11 AM $ 11.84
-0.07%
$ 2.46 million $ 747
Jan 29, 10 AM $ 11.85
+2.02%
$ 2.46 million $ 746
Jan 29, 9 AM $ 11.62
-0.46%
$ 2.41 million $ 725
Jan 29, 8 AM $ 11.67
-0.06%
$ 2.42 million $ 751
Jan 29, 7 AM $ 11.68
-1.74%
$ 2.42 million $ 758
Jan 29, 6 AM $ 11.89
+1.94%
$ 2.46 million $ 733
Jan 29, 5 AM $ 11.66
-1.40%
$ 2.42 million $ 758
Jan 29, 4 AM $ 11.83
+0.06%
$ 2.45 million $ 793
Jan 29, 3 AM $ 11.82
+1.40%
$ 2.45 million $ 791
Jan 29, 2 AM $ 11.66
-0.86%
$ 2.42 million $ 732
Jan 29, 1 AM $ 11.76
-2.07%
$ 2.44 million $ 886
Jan 29, 12 AM $ 12.01
-0.33%
$ 2.49 million $ 857
Jan 28, 11 PM $ 12.05
+0.25%
$ 2.5 million $ 853
Jan 28, 10 PM $ 12.02
+0.01%
$ 2.49 million $ 671
Jan 28, 9 PM $ 12.02
-0.44%
$ 2.49 million $ 672
Jan 28, 8 PM $ 12.07
+2.25%
$ 2.5 million $ 688
Jan 28, 7 PM $ 11.81
-0.11%
$ 2.45 million $ 594
Jan 28, 6 PM $ 11.82
-1.75%
$ 2.45 million $ 725
Jan 28, 5 PM $ 12.03
-0.31%
$ 2.49 million $ 816
Jan 28, 4 PM $ 12.07
+0.09%
$ 2.5 million $ 818
Jan 28, 3 PM $ 12.06
-0.60%
$ 2.5 million $ 1,035
Jan 28, 2 PM $ 12.13
-0.47%
$ 2.51 million $ 1,040
Jan 28, 1 PM $ 12.19
+0.20%
$ 2.53 million $ 1,051
Jan 28, 12 PM $ 12.16
+0.27%
$ 2.52 million $ 948
Jan 28, 11 AM $ 12.13
-0.10%
$ 2.51 million $ 856
Jan 28, 10 AM $ 12.14
+0.70%
$ 2.52 million $ 857
Jan 28, 9 AM $ 12.06
-0.40%
$ 2.5 million $ 851
Jan 28, 8 AM $ 12.1
+1.67%
$ 2.51 million $ 855
Jan 28, 7 AM $ 11.91
-1.56%
$ 2.47 million $ 870