NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.05
+0.02%
$ 31.55 million $ 9,878
Mar 17, 2026 $ 1.05
-0.03%
$ 31.55 million $ 3,992
Mar 16, 2026 $ 1.05
+0.10%
$ 31.56 million $ 24,722
Mar 15, 2026 $ 1.05
-1.98%
$ 31.53 million $ 9,341
Mar 14, 2026 $ 1.06
+1.61%
$ 32.03 million $ 13
Mar 13, 2026 $ 1.05
-0.02%
$ 31.53 million $ 14,227
Mar 12, 2026 $ 1.05
-0.04%
$ 31.53 million $ 37,777
Mar 11, 2026 $ 1.05
+0.01%
$ 31.54 million $ 37,689
Mar 10, 2026 $ 1.05
+0.03%
$ 31.54 million $ 46,322
Mar 9, 2026 $ 1.05
+0.00%
$ 31.53 million $ 56,015
Mar 8, 2026 $ 1.05
+0.03%
$ 31.53 million $ 13,854
Mar 7, 2026 $ 1.05
-0.07%
$ 31.52 million $ 56,301
Mar 6, 2026 $ 1.05
+0.10%
$ 31.54 million $ 67,712
Mar 5, 2026 $ 1.05
-0.04%
$ 31.51 million $ 67,030
Mar 4, 2026 $ 1.05
-0.06%
$ 31.52 million $ 65,531
Mar 3, 2026 $ 1.05
+0.03%
$ 31.54 million $ 37,320
Mar 2, 2026 $ 1.05
+0.08%
$ 31.53 million $ 22,011
Mar 1, 2026 $ 1.05
+0.02%
$ 31.51 million $ 57,537
Feb 28, 2026 $ 1.05
-0.02%
$ 31.5 million $ 58,476
Feb 27, 2026 $ 1.05
+0.05%
$ 31.51 million $ 72,039
Feb 26, 2026 $ 1.05
+0.01%
$ 31.49 million $ 67,934
Feb 25, 2026 $ 1.05
+0.03%
$ 31.49 million $ 68,894
Feb 24, 2026 $ 1.05
-0.09%
$ 31.48 million $ 68,357
Feb 23, 2026 $ 1.05
+0.03%
$ 31.5 million $ 69,477
Feb 22, 2026 $ 1.05
+0.04%
$ 31.5 million $ 57,433
Feb 21, 2026 $ 1.05
-0.09%
$ 31.48 million $ 59,035
Feb 20, 2026 $ 1.05
-0.01%
$ 31.51 million $ 66,979
Feb 19, 2026 $ 1.05
+0.02%
$ 31.51 million $ 47,923
Feb 18, 2026 $ 1.05
+0.00%
$ 31.51 million $ 14,372
Feb 17, 2026 $ 1.05
+0.10%
$ 31.51 million $ 75,519
Feb 16, 2026 $ 1.05
+0.07%
$ 31.47 million $ 35,177
Feb 15, 2026 $ 1.04
+0.50%
$ 31.45 million $ 1,847
Feb 14, 2026 $ 1.04
-0.56%
$ 31.3 million $ 256
Feb 13, 2026 $ 1.05
-0.09%
$ 31.47 million $ 50,647
Feb 12, 2026 $ 1.05
+0.09%
$ 31.5 million $ 81,681
Feb 11, 2026 $ 1.05
+0.00%
$ 31.47 million $ 75,468
Feb 10, 2026 $ 1.05
-0.04%
$ 31.47 million $ 65,894
Feb 9, 2026 $ 1.05
-0.06%
$ 31.49 million $ 67,462
Feb 8, 2026 $ 1.05
+0.10%
$ 31.5 million $ 66,998
Feb 7, 2026 $ 1.05
-0.11%
$ 31.47 million $ 47,814
Feb 6, 2026 $ 1.05
-0.01%
$ 31.51 million $ 71,587
Feb 5, 2026 $ 1.05
+0.06%
$ 31.51 million $ 47,219
Feb 4, 2026 $ 1.05
+0.04%
$ 31.49 million $ 71,628
Feb 3, 2026 $ 1.05
+0.03%
$ 31.48 million $ 78,820
Feb 2, 2026 $ 1.04
-0.05%
$ 31.47 million $ 79,330
Feb 1, 2026 $ 1.05
-2.95%
$ 31.49 million $ 29,946
Jan 31, 2026 $ 1.08
+2.57%
$ 32.44 million $ 946
Jan 30, 2026 $ 1.05
+0.50%
$ 31.63 million $ 6,033
Jan 29, 2026 $ 1.05
+0.05%
$ 31.47 million $ 58,742
Jan 28, 2026 $ 1.04
+0.02%
$ 31.46 million $ 61,818