Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.06
-0.09%
$31.82 million $27,644
Jun 17, 2026 $1.06
+0.05%
$31.84 million $27,137
Jun 16, 2026 $1.06
-0.04%
$31.8 million $26,154
Jun 15, 2026 $1.06
-0.02%
$31.79 million $26,753
Jun 14, 2026 $1.06
-0.02%
$31.8 million $29,080
Jun 13, 2026 $1.06
-0.08%
$31.8 million $26,581
Jun 12, 2026 $1.06
+0.05%
$31.83 million $26,596
Jun 11, 2026 $1.06
+0.08%
$31.82 million $26,867
Jun 10, 2026 $1.06
+0.04%
$31.79 million $32,675
Jun 9, 2026 $1.06
-0.04%
$31.78 million $28,271
Jun 8, 2026 $1.06
-0.05%
$31.79 million $28,785
Jun 7, 2026 $1.06
+0.00%
$31.8 million $54,832
Jun 6, 2026 $1.06
-0.07%
$31.78 million $55,696
Jun 5, 2026 $1.06
+0.04%
$31.79 million $69,266
Jun 4, 2026 $1.06
+0.01%
$31.81 million $69,397
Jun 3, 2026 $1.06
+0.08%
$31.82 million $63,200
Jun 2, 2026 $1.06
+0.05%
$31.79 million $67,953
Jun 1, 2026 $1.06
+0.01%
$31.79 million $67,625
May 31, 2026 $1.06
-0.06%
$31.79 million $62,291
May 30, 2026 $1.06
+0.02%
$31.81 million $61,584
May 29, 2026 $1.06
+0.01%
$31.78 million $69,200
May 28, 2026 $1.06
-0.04%
$31.78 million $64,416
May 27, 2026 $1.06
+0.01%
$31.79 million $70,520
May 26, 2026 $1.06
+0.10%
$31.79 million $66,251
May 25, 2026 $1.05
-0.01%
$31.76 million $40,029
May 24, 2026 $1.05
+0.00%
$31.76 million $3
May 23, 2026 $1.05
-0.09%
$31.76 million $1,074
May 22, 2026 $1.06
+0.01%
$31.79 million $9,416
May 21, 2026 $1.06
+0.07%
$31.77 million $24,197
May 20, 2026 $1.05
+0.03%
$31.76 million $60,575
May 19, 2026 $1.05
-0.09%
$31.76 million $34,984
May 18, 2026 $1.05
+0.01%
$31.76 million $63,355
May 17, 2026 $1.05
+0.09%
$31.76 million $76,258
May 16, 2026 $1.05
-0.09%
$31.72 million $79,132
May 15, 2026 $1.05
+0.11%
$31.74 million $63,519
May 14, 2026 $1.05
+0.06%
$31.73 million $62,908
May 13, 2026 $1.05
+0.01%
$31.71 million $29,021
May 12, 2026 $1.05
+0.00%
$31.7 million $40,106
May 11, 2026 $1.05
+0.12%
$31.73 million $47,337
May 10, 2026 $1.05
+0.00%
$31.73 million $56,324
May 9, 2026 $1.05
+0.00%
$31.72 million $38,912
May 8, 2026 $1.05
-0.01%
$31.72 million $65,702
May 7, 2026 $1.05
-0.01%
$31.7 million $41,115
May 6, 2026 $1.05
+0.10%
$31.71 million $63,679
May 5, 2026 $1.05
-0.08%
$31.68 million $43,030
May 4, 2026 $1.05
+0.09%
$31.71 million $62,452
May 3, 2026 $1.05
-0.06%
$31.68 million $56,379
May 2, 2026 $1.05
-0.08%
$31.67 million $40,931
May 1, 2026 $1.05
+0.03%
$31.69 million $65,314
Apr 30, 2026 $1.05
+0.04%
$31.68 million $64,615