Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.06
-0.01%
$31.91 million $15,105
Aug 6, 2026 $1.06
-0.21%
$31.91 million $36,124
Aug 5, 2026 $1.06
-0.01%
$31.9 million $33,131
Aug 4, 2026 $1.06
+0.03%
$31.99 million $33,459
Aug 3, 2026 $1.06
+0.06%
$32 million $27,915
Aug 2, 2026 $1.06
-0.01%
$31.96 million $27,579
Aug 1, 2026 $1.06
-0.03%
$31.97 million $27,958
Jul 31, 2026 $1.06
+0.02%
$31.95 million $27,590
Jul 30, 2026 $1.06
+0.00%
$31.97 million $26,008
Jul 29, 2026 $1.06
-0.06%
$31.94 million $26,063
Jul 28, 2026 $1.06
-0.04%
$31.93 million $26,071
Jul 27, 2026 $1.06
+0.04%
$31.93 million $25,941
Jul 26, 2026 $1.06
+0.06%
$31.94 million $25,925
Jul 25, 2026 $1.06
-0.04%
$31.9 million $26,389
Jul 24, 2026 $1.06
-0.02%
$31.91 million $25,869
Jul 23, 2026 $1.06
+0.02%
$31.89 million $26,526
Jul 22, 2026 $1.06
-0.03%
$31.9 million $26,626
Jul 21, 2026 $1.06
-0.01%
$31.91 million $26,097
Jul 20, 2026 $1.06
+0.04%
$31.92 million $26,366
Jul 19, 2026 $1.06
+0.03%
$31.89 million $32,642
Jul 18, 2026 $1.06
+0.02%
$31.89 million $37,065
Jul 17, 2026 $1.06
-0.08%
$31.9 million $40,975
Jul 16, 2026 $1.06
-0.02%
$31.89 million $36,835
Jul 15, 2026 $1.06
+0.00%
$31.89 million $36,775
Jul 14, 2026 $1.06
-0.08%
$31.9 million $41,802
Jul 13, 2026 $1.06
+0.12%
$31.92 million $33,257
Jul 12, 2026 $1.06
+0.09%
$31.91 million $34,141
Jul 11, 2026 $1.06
+0.02%
$31.89 million $28,910
Jul 10, 2026 $1.06
-0.02%
$31.9 million $29,872
Jul 9, 2026 $1.06
+0.00%
$31.9 million $27,768
Jul 8, 2026 $1.06
-0.04%
$31.87 million $26,951
Jul 7, 2026 $1.06
+0.03%
$31.9 million $26,824
Jul 6, 2026 $1.06
+0.00%
$31.88 million $26,123
Jul 5, 2026 $1.06
-0.05%
$31.85 million $28,068
Jul 4, 2026 $1.06
-0.04%
$31.86 million $26,883
Jul 3, 2026 $1.06
-0.06%
$31.87 million $26,577
Jul 2, 2026 $1.06
+0.03%
$31.89 million $25,845
Jul 1, 2026 $1.06
+0.03%
$31.88 million $25,820
Jun 30, 2026 $1.06
-0.05%
$31.87 million $26,513
Jun 29, 2026 $1.06
+0.06%
$31.88 million $1,748
Jun 28, 2026 $1.06
-0.01%
$31.89 million $8,999
Jun 27, 2026 $1.06
+0.07%
$31.88 million $20,000
Jun 26, 2026 $1.06
+0.00%
$31.86 million $31,187
Jun 25, 2026 $1.06
-0.08%
$31.86 million $33,338
Jun 24, 2026 $1.06
-0.01%
$31.87 million $38,498
Jun 23, 2026 $1.06
+0.02%
$31.87 million $39,099
Jun 22, 2026 $1.06
+0.08%
$31.86 million $41,294
Jun 21, 2026 $1.06
+0.00%
$31.84 million $44,710
Jun 20, 2026 $1.06
+0.04%
$31.84 million $36,889
Jun 19, 2026 $1.06
-0.09%
$31.83 million $33,904