Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $1.07
+0.00%
$32.37 million $45,246
Sep 24, 7 PM $1.07
+0.00%
$32.37 million $48,071
Sep 24, 6 PM $1.07
+0.00%
$32.37 million $51,137
Sep 24, 5 PM $1.07
+0.00%
$32.37 million $54,378
Sep 24, 4 PM $1.07
+0.00%
$32.37 million $57,667
Sep 24, 3 PM $1.07
+0.00%
$32.37 million $60,554
Sep 24, 2 PM $1.07
+0.00%
$32.37 million $63,001
Sep 24, 1 PM $1.07
+0.77%
$32.37 million $66,061
Sep 24, 12 PM $1.06
-0.02%
$32.02 million $67,987
Sep 24, 11 AM $1.06
+0.01%
$32.03 million $67,882
Sep 24, 10 AM $1.07
+0.02%
$32.13 million $67,289
Sep 24, 9 AM $1.07
+0.03%
$32.14 million $66,351
Sep 24, 8 AM $1.06
-0.02%
$32.02 million $65,148
Sep 24, 7 AM $1.06
-0.31%
$32.02 million $64,341
Sep 24, 6 AM $1.07
+0.01%
$32.12 million $63,580
Sep 24, 5 AM $1.06
+0.04%
$32.02 million $63,520
Sep 24, 4 AM $1.06
-0.01%
$32.01 million $63,572
Sep 24, 3 AM $1.06
+0.01%
$32.01 million $63,611
Sep 24, 2 AM $1.06
-0.01%
$32.01 million $63,925
Sep 24, 1 AM $1.07
+0.00%
$32.12 million $63,811
Sep 24, 12 AM $1.06
-0.31%
$32.01 million $63,919
Sep 23, 11 PM $1.06
+0.00%
$32.02 million $63,717
Sep 23, 10 PM $1.07
+0.00%
$32.12 million $63,288
Sep 23, 9 PM $1.07
+0.32%
$32.11 million $62,843
Sep 23, 8 PM $1.06
-0.02%
$32.01 million $63,029
Sep 23, 7 PM $1.07
+0.01%
$32.11 million $62,830
Sep 23, 6 PM $1.06
+0.02%
$32.02 million $62,922
Sep 23, 5 PM $1.07
+0.34%
$32.12 million $62,916
Sep 23, 4 PM $1.06
+6.30%
$32.01 million $62,833
Sep 23, 3 PM $1
+64.64%
$30.11 million $63,137
Sep 23, 2 PM $0.607
-43.05%
$18.29 million $63,886
Sep 23, 1 PM $1.07
+0.31%
$32.12 million $63,833
Sep 23, 12 PM $1.06
-0.32%
$32.02 million $62,850
Sep 23, 11 AM $1.07
+0.02%
$32.13 million $59,982
Sep 23, 10 AM $1.06
-0.01%
$32.01 million $56,777
Sep 23, 9 AM $1.06
-0.33%
$32.02 million $54,373
Sep 23, 8 AM $1.07
+0.02%
$32.13 million $52,464
Sep 23, 7 AM $1.06
-0.02%
$32.01 million $49,852
Sep 23, 6 AM $1.06
+0.00%
$32.01 million $48,165
Sep 23, 5 AM $1.06
-0.34%
$32.01 million $45,914
Sep 23, 4 AM $1.07
+0.34%
$32.11 million $43,358
Sep 23, 3 AM $1.07
+0.01%
$32.11 million $40,806
Sep 23, 2 AM $1.06
+0.02%
$32.01 million $38,122
Sep 23, 1 AM $1.06
-0.30%
$32.02 million $35,840
Sep 23, 12 AM $1.07
+0.04%
$32.11 million $33,684
Sep 22, 11 PM $1.06
-0.32%
$32.01 million $31,759
Sep 22, 10 PM $1.06
+0.01%
$32.01 million $29,620
Sep 22, 9 PM $1.07
+0.01%
$32.11 million $27,570
Sep 22, 8 PM $1.06
-0.32%
$32.01 million $25,139
Sep 22, 7 PM $1.07
+0.01%
$32.11 million $22,752