NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 6 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 5 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 4 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 3 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 2 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 1 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 12 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 11 AM $ 1.06
+0.00%
$ 31.92 million $ 30,208
Aug 10, 10 AM $ 1.06
-0.38%
$ 31.92 million $ 30,843
Aug 10, 9 AM $ 1.06
+0.30%
$ 32.02 million $ 31,819
Aug 10, 8 AM $ 1.06
+0.27%
$ 32.02 million $ 31,785
Aug 10, 7 AM $ 1.06
-0.29%
$ 31.93 million $ 31,117
Aug 10, 6 AM $ 1.06
-0.01%
$ 31.91 million $ 31,534
Aug 10, 5 AM $ 1.06
-0.01%
$ 31.92 million $ 30,986
Aug 10, 4 AM $ 1.06
+0.00%
$ 31.91 million $ 29,978
Aug 10, 3 AM $ 1.06
+0.00%
$ 31.91 million $ 29,631
Aug 10, 2 AM $ 1.06
-0.01%
$ 31.91 million $ 28,994
Aug 10, 1 AM $ 1.06
+0.33%
$ 32.02 million $ 27,940
Aug 10, 12 AM $ 1.06
-0.32%
$ 31.92 million $ 28,181
Aug 9, 11 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 10 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 9 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 8 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 7 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 6 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 5 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 4 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 3 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 2 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 1 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 12 PM $ 1.06
+0.00%
$ 31.91 million $ 30,043
Aug 9, 11 AM $ 1.06
-0.31%
$ 31.92 million $ 30,133
Aug 9, 10 AM $ 1.06
+0.01%
$ 31.92 million $ 31,888
Aug 9, 9 AM $ 1.06
+0.02%
$ 31.92 million $ 31,960
Aug 9, 8 AM $ 1.06
+0.04%
$ 31.92 million $ 31,713
Aug 9, 7 AM $ 1.06
+0.00%
$ 31.91 million $ 31,672
Aug 9, 6 AM $ 1.06
-0.29%
$ 31.92 million $ 30,968
Aug 9, 5 AM $ 1.06
+0.29%
$ 32.01 million $ 30,862
Aug 9, 4 AM $ 1.06
-0.02%
$ 32.01 million $ 30,557
Aug 9, 3 AM $ 1.06
-0.03%
$ 31.91 million $ 32,110
Aug 9, 2 AM $ 1.06
+0.29%
$ 32.01 million $ 34,913
Aug 9, 1 AM $ 1.06
+0.34%
$ 32.02 million $ 36,728
Aug 9, 12 AM $ 1.06
+0.14%
$ 32.06 million $ 37,546
Aug 8, 11 PM $ 1.06
+0.00%
$ 31.91 million $ 35,968
Aug 8, 10 PM $ 1.06
+0.00%
$ 31.91 million $ 35,968
Aug 8, 9 PM $ 1.06
+0.00%
$ 31.91 million $ 35,968
Aug 8, 8 PM $ 1.06
+0.00%
$ 31.91 million $ 35,968
Aug 8, 7 PM $ 1.06
+0.00%
$ 31.91 million $ 35,968
Aug 8, 6 PM $ 1.06
+0.00%
$ 31.91 million $ 35,968