NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 1.05
+0.00%
$ 31.68 million $ 63,908
12:04 PM $ 1.05
+0.00%
$ 31.68 million $ 63,990
11:59 AM $ 1.05
+0.00%
$ 31.7 million $ 63,990
11:54 AM $ 1.05
+0.00%
$ 31.7 million $ 63,956
11:49 AM $ 1.05
+0.00%
$ 31.71 million $ 63,976
11:44 AM $ 1.05
+0.00%
$ 31.71 million $ 64,017
11:39 AM $ 1.05
+0.00%
$ 31.68 million $ 64,024
11:34 AM $ 1.05
+0.00%
$ 31.7 million $ 64,040
11:29 AM $ 1.05
+0.00%
$ 31.7 million $ 64,010
11:24 AM $ 1.05
+0.00%
$ 31.68 million $ 64,121
11:19 AM $ 1.05
+0.00%
$ 31.71 million $ 64,155
11:14 AM $ 1.05
+0.00%
$ 31.68 million $ 64,244
11:09 AM $ 1.05
+0.00%
$ 31.68 million $ 64,253
11:04 AM $ 1.05
+0.00%
$ 31.68 million $ 64,299
10:59 AM $ 1.05
+0.00%
$ 31.69 million $ 64,230
10:54 AM $ 1.05
+0.00%
$ 31.68 million $ 64,284
10:49 AM $ 1.05
+0.00%
$ 31.71 million $ 64,248
10:44 AM $ 1.05
+0.00%
$ 31.71 million $ 64,256
10:39 AM $ 1.05
+0.00%
$ 31.68 million $ 64,174
10:34 AM $ 1.05
+0.00%
$ 31.68 million $ 64,181
10:29 AM $ 1.05
+0.00%
$ 31.69 million $ 64,254
10:24 AM $ 1.05
+0.00%
$ 31.7 million $ 64,271
10:19 AM $ 1.05
+0.00%
$ 31.7 million $ 64,278
10:14 AM $ 1.05
+0.00%
$ 31.7 million $ 64,361
10:09 AM $ 1.05
+0.00%
$ 31.7 million $ 64,279
10:04 AM $ 1.05
+0.00%
$ 31.69 million $ 64,302
9:59 AM $ 1.05
+0.00%
$ 31.7 million $ 64,294
9:54 AM $ 1.05
+0.00%
$ 31.69 million $ 64,296
9:49 AM $ 1.05
+0.00%
$ 31.69 million $ 64,343
9:44 AM $ 1.05
+0.00%
$ 31.68 million $ 64,279
9:39 AM $ 1.05
+0.00%
$ 31.7 million $ 64,248
9:34 AM $ 1.05
+0.00%
$ 31.7 million $ 64,121
9:29 AM $ 1.05
+0.00%
$ 31.71 million $ 64,108
9:24 AM $ 1.05
+0.00%
$ 31.68 million $ 64,162
9:19 AM $ 1.05
+0.00%
$ 31.68 million $ 64,090
9:14 AM $ 1.05
+0.00%
$ 31.7 million $ 64,093
9:09 AM $ 1.05
+0.00%
$ 31.71 million $ 64,125
9:04 AM $ 1.05
+0.00%
$ 31.71 million $ 64,101
8:59 AM $ 1.05
+0.00%
$ 31.71 million $ 63,968
8:54 AM $ 1.05
+0.00%
$ 31.71 million $ 63,966
8:49 AM $ 1.05
+0.00%
$ 31.7 million $ 63,940
8:44 AM $ 1.05
+0.00%
$ 31.7 million $ 63,877
8:39 AM $ 1.05
+0.00%
$ 31.68 million $ 63,915
8:34 AM $ 1.05
+0.00%
$ 31.68 million $ 63,972
8:29 AM $ 1.05
+0.00%
$ 31.68 million $ 63,985
8:24 AM $ 1.05
+0.00%
$ 31.71 million $ 63,884
8:19 AM $ 1.05
+0.00%
$ 31.71 million $ 63,936
8:14 AM $ 1.05
+0.00%
$ 31.69 million $ 64,000
8:09 AM $ 1.05
+0.00%
$ 31.69 million $ 63,940
8:04 AM $ 1.05
+0.00%
$ 31.69 million $ 63,901