NexBridge USTBL Historical Data

USTBL Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 1.06
+0.00%
$ -- $ 31,408
4:58 AM $ 1.06
+0.01%
$ -- $ 31,387
4:57 AM $ 1.06
-0.09%
$ -- $ 31,432
4:56 AM $ 1.06
-0.09%
$ -- $ 31,432
4:55 AM $ 1.06
-0.09%
$ -- $ 31,432
4:54 AM $ 1.06
+0.07%
$ -- $ 31,445
4:53 AM $ 1.06
+0.00%
$ -- $ 31,450
4:52 AM $ 1.06
+0.00%
$ -- $ 31,420
4:51 AM $ 1.06
+0.00%
$ -- $ 31,445
4:50 AM $ 1.06
+0.01%
$ -- $ 31,412
4:49 AM $ 1.06
+0.08%
$ -- $ 31,415
4:48 AM $ 1.06
-0.08%
$ -- $ 31,427
4:47 AM $ 1.06
+0.01%
$ -- $ 31,415
4:46 AM $ 1.06
+0.05%
$ -- $ 31,415
4:45 AM $ 1.06
-0.01%
$ -- $ 31,413
4:44 AM $ 1.06
-0.05%
$ -- $ 31,398
4:43 AM $ 1.06
+0.03%
$ -- $ 31,402
4:42 AM $ 1.06
+0.05%
$ -- $ 31,398
4:41 AM $ 1.06
+0.02%
$ -- $ 31,384
4:40 AM $ 1.06
-0.08%
$ -- $ 31,384
4:39 AM $ 1.06
+0.00%
$ -- $ 31,469
4:38 AM $ 1.06
-0.01%
$ -- $ 31,480
4:37 AM $ 1.06
+0.00%
$ -- $ 31,503
4:30 AM $ 1.06
+0.00%
$ -- $ 31,514
4:25 AM $ 1.06
+0.00%
$ -- $ 31,463
4:20 AM $ 1.06
+0.00%
$ -- $ 31,512
4:15 AM $ 1.06
+0.00%
$ -- $ 31,496
4:10 AM $ 1.06
+0.00%
$ -- $ 31,612
4:05 AM $ 1.06
+0.00%
$ -- $ 31,741
4:00 AM $ 1.06
+0.00%
$ -- $ 31,819
3:55 AM $ 1.06
+0.00%
$ -- $ 31,806
3:50 AM $ 1.06
+0.00%
$ -- $ 31,884
3:45 AM $ 1.06
+0.00%
$ -- $ 31,915
3:40 AM $ 1.06
+0.00%
$ -- $ 31,954
3:35 AM $ 1.06
+0.00%
$ -- $ 31,899
3:30 AM $ 1.06
+0.00%
$ -- $ 31,979
3:25 AM $ 1.06
+0.00%
$ -- $ 32,015
3:20 AM $ 1.06
+0.00%
$ -- $ 32,001
3:15 AM $ 1.06
+0.00%
$ -- $ 32,090
3:10 AM $ 1.06
+0.00%
$ -- $ 32,141
3:05 AM $ 1.06
+0.00%
$ -- $ 32,329
3:00 AM $ 1.06
+0.00%
$ -- $ 32,299
2:55 AM $ 1.06
+0.00%
$ -- $ 32,367
2:50 AM $ 1.06
+0.00%
$ -- $ 32,375
2:45 AM $ 1.06
+0.00%
$ -- $ 32,426
2:40 AM $ 1.06
+0.00%
$ -- $ 32,540
2:35 AM $ 1.06
+0.00%
$ -- $ 32,577
2:30 AM $ 1.06
+0.00%
$ -- $ 32,618
2:25 AM $ 1.06
+0.00%
$ -- $ 32,717
2:20 AM $ 1.06
+0.00%
$ -- $ 32,778