NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 18, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 17, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 16, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 15, 2025 $ 1.1
-0.06%
$ 33.13 million $ 553
Oct 14, 2025 $ 1.1
+0.00%
$ 33.13 million $ 558
Oct 13, 2025 $ 1.1
-0.06%
$ 33.11 million $ 553
Oct 12, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 11, 2025 $ 1.1
+0.06%
$ 33.13 million $ 553
Oct 10, 2025 $ 1.1
-0.06%
$ 33.11 million $ 558
Oct 9, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 8, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 7, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 6, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 5, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 4, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 3, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 2, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 1, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 30, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 29, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 28, 2025 $ 1.1
-0.23%
$ 33.13 million $ 553
Sep 27, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 26, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 25, 2025 $ 1.1
+0.23%
$ 33.13 million $ 572
Sep 24, 2025 $ 1.1
-0.23%
$ 33.05 million $ 572
Sep 23, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 22, 2025 $ 1.1
+0.23%
$ 33.13 million $ 553
Sep 21, 2025 $ 1.1
+0.23%
$ 33.05 million $ 572
Sep 20, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 19, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 18, 2025 $ 1.1
-0.23%
$ 33.13 million $ 572
Sep 17, 2025 $ 1.1
-0.23%
$ 33.13 million $ 572
Sep 16, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 15, 2025 $ 1.1
+1.76%
$ 33.13 million $ 739
Sep 14, 2025 $ 1.08
-1.73%
$ 33.13 million $ 553
Sep 13, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 12, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 11, 2025 $ 1.08
+0.00%
$ 32.55 million $ 553
Sep 10, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Sep 9, 2025 $ 1.1
+4.51%
$ 33.13 million $ 553
Sep 8, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Sep 7, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Sep 6, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Sep 5, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Sep 4, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Sep 3, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Sep 2, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Sep 1, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296
Aug 31, 2025 $ 1.05
+0.00%
$ 31.7 million $ 296