Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $1.05
+0.01%
$31.54 million $37,689
Mar 10, 2026 $1.05
+0.03%
$31.54 million $46,322
Mar 9, 2026 $1.05
+0.00%
$31.53 million $56,015
Mar 8, 2026 $1.05
+0.03%
$31.53 million $13,854
Mar 7, 2026 $1.05
-0.07%
$31.52 million $56,301
Mar 6, 2026 $1.05
+0.10%
$31.54 million $67,712
Mar 5, 2026 $1.05
-0.04%
$31.51 million $67,030
Mar 4, 2026 $1.05
-0.06%
$31.52 million $65,531
Mar 3, 2026 $1.05
+0.03%
$31.54 million $37,320
Mar 2, 2026 $1.05
+0.08%
$31.53 million $22,011
Mar 1, 2026 $1.05
+0.02%
$31.51 million $57,537
Feb 28, 2026 $1.05
-0.02%
$31.5 million $58,476
Feb 27, 2026 $1.05
+0.05%
$31.51 million $72,039
Feb 26, 2026 $1.05
+0.01%
$31.49 million $67,934
Feb 25, 2026 $1.05
+0.03%
$31.49 million $68,894
Feb 24, 2026 $1.05
-0.09%
$31.48 million $68,357
Feb 23, 2026 $1.05
+0.03%
$31.5 million $69,477
Feb 22, 2026 $1.05
+0.04%
$31.5 million $57,433
Feb 21, 2026 $1.05
-0.09%
$31.48 million $59,035
Feb 20, 2026 $1.05
-0.01%
$31.51 million $66,979
Feb 19, 2026 $1.05
+0.02%
$31.51 million $47,923
Feb 18, 2026 $1.05
+0.00%
$31.51 million $14,372
Feb 17, 2026 $1.05
+0.10%
$31.51 million $75,519
Feb 16, 2026 $1.05
+0.07%
$31.47 million $35,177
Feb 15, 2026 $1.04
+0.50%
$31.45 million $1,847
Feb 14, 2026 $1.04
-0.56%
$31.3 million $256
Feb 13, 2026 $1.05
-0.09%
$31.47 million $50,647
Feb 12, 2026 $1.05
+0.09%
$31.5 million $81,681
Feb 11, 2026 $1.05
+0.00%
$31.47 million $75,468
Feb 10, 2026 $1.05
-0.04%
$31.47 million $65,894
Feb 9, 2026 $1.05
-0.06%
$31.49 million $67,462
Feb 8, 2026 $1.05
+0.10%
$31.5 million $66,998
Feb 7, 2026 $1.05
-0.11%
$31.47 million $47,814
Feb 6, 2026 $1.05
-0.01%
$31.51 million $71,587
Feb 5, 2026 $1.05
+0.06%
$31.51 million $47,219
Feb 4, 2026 $1.05
+0.04%
$31.49 million $71,628
Feb 3, 2026 $1.05
+0.03%
$31.48 million $78,820
Feb 2, 2026 $1.04
-0.05%
$31.47 million $79,330
Feb 1, 2026 $1.05
-2.95%
$31.49 million $29,946
Jan 31, 2026 $1.08
+2.57%
$32.44 million $946
Jan 30, 2026 $1.05
+0.50%
$31.63 million $6,033
Jan 29, 2026 $1.05
+0.05%
$31.47 million $58,742
Jan 28, 2026 $1.04
+0.02%
$31.46 million $61,818
Jan 27, 2026 $1.04
+0.03%
$31.45 million $61,651
Jan 26, 2026 $1.04
-0.01%
$31.46 million $62,472
Jan 25, 2026 $1.04
-0.08%
$31.46 million $53,540
Jan 24, 2026 $1.05
+0.13%
$31.5 million $35,281
Jan 23, 2026 $1.04
+0.10%
$31.45 million $26,049
Jan 22, 2026 $1.04
+0.05%
$31.42 million $26,038
Jan 21, 2026 $1.04
-0.14%
$31.41 million $51,761