Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $1.05
+0.04%
$31.68 million $64,615
Apr 29, 2026 $1.05
-0.06%
$31.68 million $45,969
Apr 28, 2026 $1.05
+0.09%
$31.7 million $69,500
Apr 27, 2026 $1.05
+0.09%
$31.69 million $34,452
Apr 26, 2026 $1.05
-0.10%
$31.66 million $7,581
Apr 25, 2026 $1.05
+0.00%
$31.69 million $8,048
Apr 24, 2026 $1.05
+0.04%
$31.69 million $8,452
Apr 23, 2026 $1.05
-0.03%
$31.67 million $12,975
Apr 22, 2026 $1.05
+0.03%
$31.68 million $5,437
Apr 21, 2026 $1.05
+0.12%
$31.67 million $6,043
Apr 20, 2026 $1.05
-0.04%
$31.64 million $10,644
Apr 19, 2026 $1.05
+0.01%
$31.65 million $26,187
Apr 18, 2026 $1.05
-0.05%
$31.64 million $56,800
Apr 17, 2026 $1.05
+0.03%
$31.65 million $72,342
Apr 16, 2026 $1.05
-0.05%
$31.62 million $37,394
Apr 15, 2026 $1.05
+0.00%
$31.64 million $54,896
Apr 14, 2026 $1.05
+0.04%
$31.61 million $82,659
Apr 13, 2026 $1.05
-2.34%
$31.6 million $50,097
Apr 12, 2026 $1.07
+2.36%
$32.36 million $152
Apr 11, 2026 $1.05
+0.01%
$31.61 million $42,674
Apr 10, 2026 $1.05
+0.03%
$31.63 million $66,595
Apr 9, 2026 $1.05
-0.16%
$31.64 million $51,259
Apr 8, 2026 $1.05
+0.26%
$31.68 million $1,525
Apr 7, 2026 $1.05
-0.04%
$31.61 million $64,776
Apr 6, 2026 $1.05
-2.23%
$31.59 million $42,358
Apr 5, 2026 $1.07
+2.25%
$32.31 million $130
Apr 4, 2026 $1.05
+0.01%
$31.6 million $42,497
Apr 3, 2026 $1.05
-0.06%
$31.6 million $63,418
Apr 2, 2026 $1.05
+0.00%
$31.6 million $68,066
Apr 1, 2026 $1.05
-0.01%
$31.6 million $26,105
Mar 31, 2026 $1.05
-0.17%
$31.6 million $15,978
Mar 30, 2026 $1.05
+0.15%
$31.66 million $2,367
Mar 29, 2026 $1.05
-1.76%
$31.61 million $15,175
Mar 28, 2026 $1.07
+1.87%
$32.17 million $159
Mar 27, 2026 $1.05
+0.02%
$31.58 million $39,150
Mar 26, 2026 $1.05
-0.01%
$31.59 million $66,038
Mar 25, 2026 $1.05
-0.05%
$31.58 million $44,102
Mar 24, 2026 $1.05
+0.09%
$31.58 million $10,358
Mar 23, 2026 $1.05
-0.01%
$31.57 million $16,832
Mar 22, 2026 $1.05
+0.01%
$31.56 million $11,257
Mar 21, 2026 $1.05
-0.06%
$31.56 million $760
Mar 20, 2026 $1.05
+0.08%
$31.58 million $1,365
Mar 19, 2026 $1.05
-0.03%
$31.55 million $1,181
Mar 18, 2026 $1.05
+0.02%
$31.55 million $9,878
Mar 17, 2026 $1.05
-0.03%
$31.55 million $3,992
Mar 16, 2026 $1.05
+0.10%
$31.56 million $24,722
Mar 15, 2026 $1.05
-1.98%
$31.53 million $9,341
Mar 14, 2026 $1.06
+1.61%
$32.03 million $13
Mar 13, 2026 $1.05
-0.02%
$31.53 million $14,227
Mar 12, 2026 $1.05
-0.04%
$31.53 million $37,777