NexBridge USTBL Historical Data

USTBL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 1.05
-0.38%
$ 31.56 million $ 2,373
Dec 7, 2025 $ 1.05
-0.45%
$ 31.68 million $ 1,732
Dec 6, 2025 $ 1.06
+2.03%
$ 31.83 million $ 1,300
Dec 5, 2025 $ 1.04
-1.85%
$ 31.19 million $ 4,207
Dec 4, 2025 $ 1.06
-0.14%
$ 31.78 million $ 1,404
Dec 3, 2025 $ 1.06
+0.47%
$ 31.83 million $ 1,294
Dec 2, 2025 $ 1.05
-0.41%
$ 31.68 million $ 1,745
Dec 1, 2025 $ 1.06
+0.22%
$ 31.81 million $ 1,349
Nov 30, 2025 $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 2025 $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 28, 2025 $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 27, 2025 $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 2025 $ 1.05
+1.61%
$ 31.74 million $ 1,542
Nov 25, 2025 $ 1.04
-1.60%
$ 31.24 million $ 11,722
Nov 24, 2025 $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 23, 2025 $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 22, 2025 $ 1.06
+0.02%
$ 31.83 million $ 1,281
Nov 21, 2025 $ 1.06
+0.04%
$ 31.83 million $ 1,299
Nov 20, 2025 $ 1.06
+0.22%
$ 31.81 million $ 1,328
Nov 19, 2025 $ 1.05
-0.29%
$ 31.74 million $ 1,502
Nov 18, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 17, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 16, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 15, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 14, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 13, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 12, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 11, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 10, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 9, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 8, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 7, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 6, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 5, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 4, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 3, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 2, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 1, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Oct 31, 2025 $ 1.06
+0.00%
$ 31.84 million $ 1,278
Oct 30, 2025 $ 1.06
-3.89%
$ 31.84 million $ 1,278
Oct 29, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 28, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 27, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 26, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 25, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 24, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 23, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553
Oct 22, 2025 $ 1.08
-2.23%
$ 33.13 million $ 553
Oct 21, 2025 $ 1.1
-0.06%
$ 33.13 million $ 553
Oct 20, 2025 $ 1.1
+0.00%
$ 33.13 million $ 553