Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $1.06
+0.22%
$31.81 million $1,349
Nov 30, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 29, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 28, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 27, 2025 $1.05
+0.00%
$31.74 million $1,542
Nov 26, 2025 $1.05
+1.61%
$31.74 million $1,542
Nov 25, 2025 $1.04
-1.60%
$31.24 million $11,722
Nov 24, 2025 $1.06
+0.00%
$31.83 million $1,281
Nov 23, 2025 $1.06
+0.00%
$31.83 million $1,281
Nov 22, 2025 $1.06
+0.02%
$31.83 million $1,281
Nov 21, 2025 $1.06
+0.04%
$31.83 million $1,299
Nov 20, 2025 $1.06
+0.22%
$31.81 million $1,328
Nov 19, 2025 $1.05
-0.29%
$31.74 million $1,502
Nov 18, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 17, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 16, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 15, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 14, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 13, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 12, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 11, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 10, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 9, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 8, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 7, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 6, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 5, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 4, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 3, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 2, 2025 $1.06
+0.00%
$31.84 million $1,278
Nov 1, 2025 $1.06
+0.00%
$31.84 million $1,278
Oct 31, 2025 $1.06
+0.00%
$31.84 million $1,278
Oct 30, 2025 $1.06
-3.89%
$31.84 million $1,278
Oct 29, 2025 $1.1
+0.00%
$33.13 million $553
Oct 28, 2025 $1.1
+0.00%
$33.13 million $553
Oct 27, 2025 $1.1
+0.00%
$33.13 million $553
Oct 26, 2025 $1.1
+0.00%
$33.13 million $553
Oct 25, 2025 $1.1
+0.00%
$33.13 million $553
Oct 24, 2025 $1.1
+0.00%
$33.13 million $553
Oct 23, 2025 $1.1
+0.00%
$33.13 million $553
Oct 22, 2025 $1.08
-2.23%
$33.13 million $553
Oct 21, 2025 $1.1
-0.06%
$33.13 million $553
Oct 20, 2025 $1.1
+0.00%
$33.13 million $553
Oct 19, 2025 $1.1
+0.00%
$33.13 million $553
Oct 18, 2025 $1.1
+0.00%
$33.13 million $553
Oct 17, 2025 $1.1
+0.00%
$33.13 million $553
Oct 16, 2025 $1.1
+0.00%
$33.13 million $553
Oct 15, 2025 $1.1
-0.06%
$33.13 million $553
Oct 14, 2025 $1.1
+0.00%
$33.13 million $558
Oct 13, 2025 $1.1
-0.06%
$33.11 million $553