NexBridge USTBL Historical Data

USTBL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 1.1
+1.96%
$ 33.13 million $ 110
Jul 10, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 9, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 8, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 7, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 6, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 5, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 4, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 3, 2025 $ 1.1
+0.00%
$ 33.13 million $ 110
Jul 2, 2025 $ 1.1
+9.92%
$ 33.13 million $ 110
Jul 1, 2025 $ 1
+0.07%
$ 30.14 million $ 534
Jun 30, 2025 $ 1
-0.18%
$ 30.12 million $ 518
Jun 29, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 28, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 27, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 26, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 25, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 24, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 23, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 22, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 21, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 20, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 19, 2025 $ 1
+0.11%
$ 30.17 million $ 570
Jun 18, 2025 $ 1
+0.00%
$ 30.14 million $ 538
Jun 17, 2025 $ 1
-0.12%
$ 30.14 million $ 538
Jun 16, 2025 $ 1
+0.00%
$ 30.18 million $ 598
Jun 15, 2025 $ 1
+0.07%
$ 30.18 million $ 598
Jun 14, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 13, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 12, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 11, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 10, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 9, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 8, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 7, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 6, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 5, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 4, 2025 $ 1
+0.07%
$ 30.15 million $ 568
Jun 3, 2025 $ 1
-0.07%
$ 30.13 million $ 538
Jun 2, 2025 $ 1
+0.00%
$ 30.13 million $ 568
Jun 1, 2025 $ 1
+0.00%
$ 30.13 million $ 568
May 31, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 30, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 29, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 28, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 27, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 26, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 25, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 24, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 23, 2025 $ 1
+0.00%
$ 30.13 million $ 538