Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $1.1
+0.00%
$33.13 million $553
Oct 11, 2025 $1.1
+0.06%
$33.13 million $553
Oct 10, 2025 $1.1
-0.06%
$33.11 million $558
Oct 9, 2025 $1.1
+0.00%
$33.13 million $553
Oct 8, 2025 $1.1
+0.00%
$33.13 million $553
Oct 7, 2025 $1.1
+0.00%
$33.13 million $553
Oct 6, 2025 $1.1
+0.00%
$33.13 million $553
Oct 5, 2025 $1.1
+0.00%
$33.13 million $553
Oct 4, 2025 $1.1
+0.00%
$33.13 million $553
Oct 3, 2025 $1.1
+0.00%
$33.13 million $553
Oct 2, 2025 $1.1
+0.00%
$33.13 million $553
Oct 1, 2025 $1.1
+0.00%
$33.13 million $553
Sep 30, 2025 $1.1
+0.00%
$33.13 million $553
Sep 29, 2025 $1.1
+0.00%
$33.13 million $553
Sep 28, 2025 $1.1
-0.23%
$33.13 million $553
Sep 27, 2025 $1.1
+0.00%
$33.13 million $553
Sep 26, 2025 $1.1
+0.00%
$33.13 million $553
Sep 25, 2025 $1.1
+0.23%
$33.13 million $572
Sep 24, 2025 $1.1
-0.23%
$33.05 million $572
Sep 23, 2025 $1.1
+0.00%
$33.13 million $553
Sep 22, 2025 $1.1
+0.23%
$33.13 million $553
Sep 21, 2025 $1.1
+0.23%
$33.05 million $572
Sep 20, 2025 $1.1
+0.00%
$33.13 million $553
Sep 19, 2025 $1.1
+0.00%
$33.13 million $553
Sep 18, 2025 $1.1
-0.23%
$33.13 million $572
Sep 17, 2025 $1.1
-0.23%
$33.13 million $572
Sep 16, 2025 $1.1
+0.00%
$33.13 million $553
Sep 15, 2025 $1.1
+1.76%
$33.13 million $739
Sep 14, 2025 $1.08
-1.73%
$33.13 million $553
Sep 13, 2025 $1.1
+0.00%
$33.13 million $553
Sep 12, 2025 $1.1
+0.00%
$33.13 million $553
Sep 11, 2025 $1.08
+0.00%
$32.55 million $553
Sep 10, 2025 $1.1
+0.00%
$33.13 million $553
Sep 9, 2025 $1.1
+4.51%
$33.13 million $553
Sep 8, 2025 $1.05
+0.00%
$31.7 million $296
Sep 7, 2025 $1.05
+0.00%
$31.7 million $296
Sep 6, 2025 $1.05
+0.00%
$31.7 million $296
Sep 5, 2025 $1.05
+0.00%
$31.7 million $296
Sep 4, 2025 $1.05
+0.00%
$31.7 million $296
Sep 3, 2025 $1.05
+0.00%
$31.7 million $296
Sep 2, 2025 $1.05
+0.00%
$31.7 million $296
Sep 1, 2025 $1.05
+0.00%
$31.7 million $296
Aug 31, 2025 $1.05
+0.00%
$31.7 million $296
Aug 30, 2025 $1.05
+0.00%
$31.7 million $296
Aug 29, 2025 $1.05
+0.00%
$31.7 million $296
Aug 28, 2025 $1.05
+0.00%
$31.7 million $296
Aug 27, 2025 $1.05
+0.00%
$31.7 million $296
Aug 26, 2025 $1.05
+0.00%
$31.7 million $296
Aug 25, 2025 $1.05
+0.00%
$31.7 million $296
Aug 24, 2025 $1.05
+0.00%
$31.7 million $296