Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $1.05
+0.00%
$31.7 million $296
Aug 22, 2025 $1.05
+0.00%
$31.7 million $296
Aug 21, 2025 $1.05
+0.00%
$31.7 million $296
Aug 20, 2025 $1.05
+0.00%
$31.7 million $296
Aug 19, 2025 $1.05
+0.00%
$31.7 million $296
Aug 18, 2025 $1.05
+0.00%
$31.7 million $296
Aug 17, 2025 $1.05
+0.00%
$31.7 million $296
Aug 16, 2025 $1.05
+0.00%
$31.7 million $296
Aug 15, 2025 $1.05
+0.00%
$31.7 million $296
Aug 14, 2025 $1.05
+0.00%
$31.7 million $296
Aug 13, 2025 $1.05
+0.00%
$31.7 million $296
Aug 12, 2025 $1.05
+0.00%
$31.7 million $296
Aug 11, 2025 $1.05
+0.00%
$31.7 million $296
Aug 10, 2025 $1.05
+0.00%
$31.7 million $296
Aug 9, 2025 $1.05
+0.00%
$31.7 million $296
Aug 8, 2025 $1.05
+0.00%
$31.7 million $296
Aug 7, 2025 $1.05
+0.00%
$31.7 million $296
Aug 6, 2025 $1.05
+0.00%
$31.7 million $296
Aug 5, 2025 $1.05
+0.00%
$31.7 million $296
Aug 4, 2025 $1.05
+0.00%
$31.7 million $296
Aug 3, 2025 $1.05
+0.00%
$31.7 million $296
Aug 2, 2025 $1.05
+0.00%
$31.7 million $296
Aug 1, 2025 $1.05
-4.31%
$31.7 million $296
Jul 31, 2025 $1.1
+0.00%
$33.13 million $110
Jul 30, 2025 $1.1
+0.00%
$33.13 million $110
Jul 29, 2025 $1.1
+0.00%
$33.13 million $110
Jul 28, 2025 $1.1
+0.00%
$33.13 million $110
Jul 27, 2025 $1.1
+0.00%
$33.13 million $110
Jul 26, 2025 $1.1
+0.00%
$33.13 million $110
Jul 25, 2025 $1.1
+0.00%
$33.13 million $110
Jul 24, 2025 $1.1
+0.00%
$33.13 million $110
Jul 23, 2025 $1.1
+0.00%
$33.13 million $110
Jul 22, 2025 $1.1
+0.00%
$33.13 million $110
Jul 21, 2025 $1.1
+0.00%
$33.13 million $110
Jul 20, 2025 $1.1
+0.00%
$33.13 million $110
Jul 19, 2025 $1.1
+0.00%
$33.13 million $110
Jul 18, 2025 $1.1
+0.00%
$33.13 million $110
Jul 17, 2025 $1.1
+0.00%
$33.13 million $110
Jul 16, 2025 $1.1
+7.66%
$33.13 million $110
Jul 15, 2025 $1.02
-7.12%
$30.77 million $630
Jul 14, 2025 $1.1
+0.00%
$33.13 million $110
Jul 13, 2025 $1.1
+0.00%
$33.13 million $110
Jul 12, 2025 $1.1
+0.00%
$33.13 million $110
Jul 11, 2025 $1.1
+1.96%
$33.13 million $110
Jul 10, 2025 $1.1
+0.00%
$33.13 million $110
Jul 9, 2025 $1.1
+0.00%
$33.13 million $110
Jul 8, 2025 $1.1
+0.00%
$33.13 million $110
Jul 7, 2025 $1.1
+0.00%
$33.13 million $110
Jul 6, 2025 $1.1
+0.00%
$33.13 million $110
Jul 5, 2025 $1.1
+0.00%
$33.13 million $110