SOSNOVKINO Historical Data

SNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0372
+1.88%
$ -- $ 41,044
Feb 2, 2020 $ 0.0365
+4.48%
$ -- $ 48,710
Feb 1, 2020 $ 0.0349
+0.83%
$ -- $ 46,860
Jan 31, 2020 $ 0.0346
-2.10%
$ -- $ 47,258
Jan 30, 2020 $ 0.0354
+3.29%
$ -- $ 45,499
Jan 29, 2020 $ 0.0343
-1.99%
$ -- $ 46,759
Jan 28, 2020 $ 0.0349
+3.75%
$ -- $ 44,706
Jan 27, 2020 $ 0.0336
+0.30%
$ -- $ 45,428
Jan 26, 2020 $ 0.0337
+5.28%
$ -- $ 43,722
Jan 25, 2020 $ 0.0321
-0.33%
$ -- $ 42,931
Jan 24, 2020 $ 0.0323
-1.92%
$ -- $ 42,871
Jan 23, 2020 $ 0.0329
-4.98%
$ -- $ 43,539
Jan 22, 2020 $ 0.0346
+0.29%
$ -- $ 46,881
Jan 21, 2020 $ 0.0346
+1.44%
$ -- $ 46,154
Jan 20, 2020 $ 0.034
+1.25%
$ -- $ 46,176
Jan 19, 2020 $ 0.0335
-6.14%
$ -- $ 47,218
Jan 18, 2020 $ 0.0355
+1.84%
$ -- $ 49,227
Jan 17, 2020 $ 0.0351
+4.99%
$ -- $ 42,563
Jan 16, 2020 $ 0.0333
-1.80%
$ -- $ 45,331
Jan 15, 2020 $ 0.0338
-0.56%
$ -- $ 35,562
Jan 14, 2020 $ 0.034
+9.87%
$ -- $ 28,099
Jan 13, 2020 $ 0.031
-1.33%
$ -- $ 40,715
Jan 12, 2020 $ 0.0313
+1.01%
$ -- $ 42,798
Jan 11, 2020 $ 0.0309
-0.09%
$ -- $ 42,488
Jan 10, 2020 $ 0.031
+3.28%
$ -- $ 40,936
Jan 9, 2020 $ 0.03
-1.56%
$ -- $ 41,252
Jan 8, 2020 $ 0.0304
-3.11%
$ -- $ 44,396
Jan 7, 2020 $ 0.0315
-3.35%
$ -- $ 44,579
Jan 6, 2020 $ 0.0327
+14.16%
$ -- $ 42,982
Jan 5, 2020 $ 0.0285
+0.84%
$ -- $ 41,135
Jan 4, 2020 $ 0.0283
-0.31%
$ -- $ 58,518
Jan 3, 2020 $ 0.0284
+3.19%
$ -- $ 64,939
Jan 2, 2020 $ 0.0274
-3.01%
$ -- $ 66,731
Jan 1, 2020 $ 0.0283
+0.45%
$ -- $ 60,525
Dec 31, 2019 $ 0.0281
+0.00%
$ -- $ 44,505
Dec 30, 2019 $ 0.0282
-2.36%
$ -- $ 62,290
Dec 29, 2019 $ 0.0288
+2.20%
$ -- $ 55,573
Dec 28, 2019 $ 0.0288
+3.19%
$ -- $ 59,271
Dec 27, 2019 $ 0.0279
+0.70%
$ -- $ 54,284
Dec 26, 2019 $ 0.0277
-0.02%
$ -- $ 33,067
Dec 25, 2019 $ 0.0277
-1.23%
$ -- $ 25,693
Dec 24, 2019 $ 0.0282
+1.04%
$ -- $ 49,932
Dec 23, 2019 $ 0.0279
-3.32%
$ -- $ 20,267
Dec 22, 2019 $ 0.0288
+1.93%
$ -- $ 461
Dec 21, 2019 $ 0.0283
+0.45%
$ -- $ 400
Dec 19, 2019 $ 0.0289
-0.26%
$ -- $ 61,918
Dec 18, 2019 $ 0.029
+7.50%
$ -- $ 62,083
Dec 17, 2019 $ 0.027
-10.87%
$ -- $ 64,723
Dec 16, 2019 $ 0.0303
-5.26%
$ -- $ 73,627
Dec 15, 2019 $ 0.032
+0.67%
$ -- $ 74,475