SOSNOVKINO Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0317
-2.06%
$ -- $ 75,042
Dec 13, 2019 $ 0.0323
+0.75%
$ -- $ 74,188
Dec 12, 2019 $ 0.0322
-0.67%
$ -- $ 68,915
Dec 11, 2019 $ 0.0323
-1.33%
$ -- $ 47,038
Dec 10, 2019 $ 0.0328
-0.55%
$ -- $ 72,154
Dec 9, 2019 $ 0.0329
-2.70%
$ -- $ 70,526
Dec 8, 2019 $ 0.0339
+1.17%
$ -- $ 41,413
Dec 7, 2019 $ 0.0335
+0.82%
$ -- $ 22,449
Dec 6, 2019 $ 0.0332
+1.23%
$ -- $ 39,016
Dec 5, 2019 $ 0.0329
+3.07%
$ -- $ 69,069
Dec 4, 2019 $ 0.0322
-1.11%
$ -- $ 66,112
Dec 3, 2019 $ 0.0325
+0.76%
$ -- $ 69,721
Dec 2, 2019 $ 0.0323
-2.09%
$ -- $ 67,568
Dec 1, 2019 $ 0.033
-0.63%
$ -- $ 70,357
Nov 30, 2019 $ 0.0332
-1.59%
$ -- $ 43,187
Nov 29, 2019 $ 0.0337
+2.44%
$ -- $ 64,997
Nov 28, 2019 $ 0.0329
-0.26%
$ -- $ 68,041
Nov 27, 2019 $ 0.0331
+2.11%
$ -- $ 69,262
Nov 26, 2019 $ 0.0324
+0.26%
$ -- $ 69,561
Nov 25, 2019 $ 0.0322
-0.97%
$ -- $ 63,181
Nov 24, 2019 $ 0.0325
-5.46%
$ -- $ 75,109
Nov 23, 2019 $ 0.0344
+0.27%
$ -- $ 75,420
Nov 22, 2019 $ 0.0342
-4.99%
$ -- $ 76,933
Nov 21, 2019 $ 0.036
-2.12%
$ -- $ 80,920
Nov 20, 2019 $ 0.0368
-1.64%
$ -- $ 82,470
Nov 19, 2019 $ 0.0374
+0.53%
$ -- $ 46,847
Nov 18, 2019 $ 0.0372
-3.63%
$ -- $ 26,202
Nov 17, 2019 $ 0.0386
+0.65%
$ -- $ 23,070
Nov 16, 2019 $ 0.0384
+0.35%
$ -- $ 23,192
Nov 15, 2019 $ 0.0383
-2.78%
$ -- $ 22,283
Nov 14, 2019 $ 0.0394
-1.56%
$ -- $ 27,984
Nov 13, 2019 $ 0.04
-0.13%
$ -- $ 30,962
Nov 12, 2019 $ 0.04
-0.08%
$ -- $ 21,772
Nov 11, 2019 $ 0.0401
-2.10%
$ -- $ 21,672
Nov 10, 2019 $ 0.041
-0.38%
$ -- $ 21,893
Nov 9, 2019 $ 0.0411
+1.49%
$ -- $ 21,697
Nov 8, 2019 $ 0.0406
-4.93%
$ -- $ 23,332
Nov 7, 2019 $ 0.0427
-6.60%
$ -- $ 24,491
Nov 6, 2019 $ 0.0457
+3.11%
$ -- $ 25,820
Nov 5, 2019 $ 0.0442
+0.63%
$ -- $ 25,984
Nov 4, 2019 $ 0.0439
+3.43%
$ -- $ 25,417
Nov 3, 2019 $ 0.0425
-1.86%
$ -- $ 24,169
Nov 2, 2019 $ 0.0433
+1.81%
$ -- $ 25,106
Nov 1, 2019 $ 0.0425
-0.84%
$ -- $ 25,288
Oct 31, 2019 $ 0.0429
-0.45%
$ -- $ 22,872
Oct 30, 2019 $ 0.0431
-1.87%
$ -- $ 22,329
Oct 29, 2019 $ 0.0439
+2.01%
$ -- $ 21,845
Oct 28, 2019 $ 0.043
-1.32%
$ -- $ 13,045
Oct 27, 2019 $ 0.0436
+1.89%
$ -- $ 28,520
Oct 26, 2019 $ 0.0426
-5.20%
$ -- $ 33,094