SOSNOVKINO Historical Data

SNK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0449
+6.74%
$ -- $ 29,862
Oct 24, 2019 $ 0.0421
+1.73%
$ -- $ 27,400
Oct 23, 2019 $ 0.0413
-35.08%
$ -- $ 35,796
Oct 22, 2019 $ 0.0637
-35.77%
$ -- $ 59,579
Oct 21, 2019 $ 0.0992
-0.61%
$ -- $ 65,893
Oct 20, 2019 $ 0.0998
-0.07%
$ -- $ 62,257
Oct 19, 2019 $ 0.0998
-0.95%
$ -- $ 66,593
Oct 18, 2019 $ 0.101
-1.92%
$ -- $ 66,201
Oct 17, 2019 $ 0.103
+5.37%
$ -- $ 67,075
Oct 16, 2019 $ 0.0975
-2.93%
$ -- $ 63,135
Oct 15, 2019 $ 0.1
-2.04%
$ -- $ 116,058
Oct 14, 2019 $ 0.102
+5.62%
$ -- $ 196,246
Oct 13, 2019 $ 0.097
+2.05%
$ -- $ 191,902
Oct 12, 2019 $ 0.0951
+1.91%
$ -- $ 188,218
Oct 11, 2019 $ 0.0934
-0.52%
$ -- $ 172,601
Download