Libra Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00177
-2.10%
$ 3.54 million $ 191,022
Feb 28, 2026 $ 0.00179
-2.66%
$ 3.59 million $ 190,962
Feb 27, 2026 $ 0.00184
-5.69%
$ 3.68 million $ 196,509
Feb 26, 2026 $ 0.00193
-3.11%
$ 3.87 million $ 189,908
Feb 25, 2026 $ 0.00199
+7.33%
$ 3.98 million $ 180,833
Feb 24, 2026 $ 0.00187
-1.99%
$ 3.74 million $ 193,756
Feb 23, 2026 $ 0.00189
+0.48%
$ 3.78 million $ 198,339
Feb 22, 2026 $ 0.00188
-4.47%
$ 3.76 million $ 187,180
Feb 21, 2026 $ 0.00197
+1.18%
$ 3.93 million $ 197,987
Feb 20, 2026 $ 0.00195
+0.67%
$ 3.9 million $ 194,673
Feb 19, 2026 $ 0.00194
-0.46%
$ 3.89 million $ 199,130
Feb 18, 2026 $ 0.00195
-4.08%
$ 3.9 million $ 200,244
Feb 17, 2026 $ 0.00203
-2.44%
$ 4.07 million $ 196,545
Feb 16, 2026 $ 0.00207
+7.25%
$ 4.14 million $ 197,811
Feb 15, 2026 $ 0.00192
-8.79%
$ 3.84 million $ 198,947
Feb 14, 2026 $ 0.0021
+8.35%
$ 4.2 million $ 188,458
Feb 13, 2026 $ 0.00195
+13.13%
$ 3.89 million $ 195,515
Feb 12, 2026 $ 0.00172
-3.26%
$ 3.44 million $ 187,983
Feb 11, 2026 $ 0.00178
-5.22%
$ 3.56 million $ 198,024
Feb 10, 2026 $ 0.00187
-4.15%
$ 3.75 million $ 196,711
Feb 9, 2026 $ 0.00194
+0.36%
$ 3.89 million $ 204,064
Feb 8, 2026 $ 0.00192
-6.82%
$ 3.85 million $ 197,459
Feb 7, 2026 $ 0.00207
+1.47%
$ 4.15 million $ 199,423
Feb 6, 2026 $ 0.00203
+3.31%
$ 4.06 million $ 203,180
Feb 5, 2026 $ 0.00197
-4.00%
$ 3.94 million $ 202,725
Feb 4, 2026 $ 0.00205
-12.07%
$ 4.11 million $ 202,393
Feb 3, 2026 $ 0.00234
+6.57%
$ 4.67 million $ 195,082
Feb 2, 2026 $ 0.00219
+9.91%
$ 4.39 million $ 196,306
Feb 1, 2026 $ 0.00199
+6.37%
$ 3.97 million $ 197,351
Jan 31, 2026 $ 0.00188
-14.69%
$ 3.76 million $ 195,009
Jan 30, 2026 $ 0.00221
-0.81%
$ 4.41 million $ 202,090
Jan 29, 2026 $ 0.00222
+1.32%
$ 4.45 million $ 204,328
Jan 28, 2026 $ 0.00221
-6.49%
$ 4.41 million $ 199,120
Jan 27, 2026 $ 0.00236
+2.79%
$ 4.72 million $ 185,798
Jan 26, 2026 $ 0.00229
-4.45%
$ 4.59 million $ 189,484
Jan 25, 2026 $ 0.00241
-3.68%
$ 4.81 million $ 193,812
Jan 24, 2026 $ 0.00249
-0.72%
$ 4.98 million $ 192,320
Jan 23, 2026 $ 0.0025
+1.29%
$ 5.01 million $ 196,577
Jan 22, 2026 $ 0.00247
-13.49%
$ 4.94 million $ 199,823
Jan 21, 2026 $ 0.00286
+2.51%
$ 5.71 million $ 194,653
Jan 20, 2026 $ 0.00279
-3.46%
$ 5.58 million $ 189,394
Jan 19, 2026 $ 0.00288
-1.40%
$ 5.76 million $ 188,638
Jan 18, 2026 $ 0.00296
-4.27%
$ 5.92 million $ 196,275
Jan 17, 2026 $ 0.00311
+1.87%
$ 6.21 million $ 307,578
Jan 16, 2026 $ 0.00304
+6.67%
$ 6.08 million $ 674,531
Jan 15, 2026 $ 0.00312
-8.77%
$ 6.24 million $ 558,902
Jan 14, 2026 $ 0.00341
+2.71%
$ 6.82 million $ 560,145
Jan 13, 2026 $ 0.00331
-0.90%
$ 6.62 million $ 559,284
Jan 12, 2026 $ 0.00333
-10.96%
$ 6.66 million $ 428,105
Jan 11, 2026 $ 0.00376
+10.26%
$ 7.52 million $ 399,274