Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00166
-1.25%
$3.33 million $193,274
Mar 6, 2026 $0.00169
-5.90%
$3.38 million $198,587
Mar 5, 2026 $0.0018
-5.82%
$3.59 million $187,103
Mar 4, 2026 $0.0019
+2.15%
$3.8 million $185,133
Mar 3, 2026 $0.00187
+1.96%
$3.75 million $194,802
Mar 2, 2026 $0.00184
+4.01%
$3.68 million $195,725
Mar 1, 2026 $0.00177
-2.10%
$3.54 million $191,022
Feb 28, 2026 $0.00179
-2.66%
$3.59 million $190,962
Feb 27, 2026 $0.00184
-5.69%
$3.68 million $196,509
Feb 26, 2026 $0.00193
-3.11%
$3.87 million $189,908
Feb 25, 2026 $0.00199
+7.33%
$3.98 million $180,833
Feb 24, 2026 $0.00187
-1.99%
$3.74 million $193,756
Feb 23, 2026 $0.00189
+0.48%
$3.78 million $198,339
Feb 22, 2026 $0.00188
-4.47%
$3.76 million $187,180
Feb 21, 2026 $0.00197
+1.18%
$3.93 million $197,987
Feb 20, 2026 $0.00195
+0.67%
$3.9 million $194,673
Feb 19, 2026 $0.00194
-0.46%
$3.89 million $199,130
Feb 18, 2026 $0.00195
-4.08%
$3.9 million $200,244
Feb 17, 2026 $0.00203
-2.44%
$4.07 million $196,545
Feb 16, 2026 $0.00207
+7.25%
$4.14 million $197,811
Feb 15, 2026 $0.00192
-8.79%
$3.84 million $198,947
Feb 14, 2026 $0.0021
+8.35%
$4.2 million $188,458
Feb 13, 2026 $0.00195
+13.13%
$3.89 million $195,515
Feb 12, 2026 $0.00172
-3.26%
$3.44 million $187,983
Feb 11, 2026 $0.00178
-5.22%
$3.56 million $198,024
Feb 10, 2026 $0.00187
-4.15%
$3.75 million $196,711
Feb 9, 2026 $0.00194
+0.36%
$3.89 million $204,064
Feb 8, 2026 $0.00192
-6.82%
$3.85 million $197,459
Feb 7, 2026 $0.00207
+1.47%
$4.15 million $199,423
Feb 6, 2026 $0.00203
+3.31%
$4.06 million $203,180
Feb 5, 2026 $0.00197
-4.00%
$3.94 million $202,725
Feb 4, 2026 $0.00205
-12.07%
$4.11 million $202,393
Feb 3, 2026 $0.00234
+6.57%
$4.67 million $195,082
Feb 2, 2026 $0.00219
+9.91%
$4.39 million $196,306
Feb 1, 2026 $0.00199
+6.37%
$3.97 million $197,351
Jan 31, 2026 $0.00188
-14.69%
$3.76 million $195,009
Jan 30, 2026 $0.00221
-0.81%
$4.41 million $202,090
Jan 29, 2026 $0.00222
+1.32%
$4.45 million $204,328
Jan 28, 2026 $0.00221
-6.49%
$4.41 million $199,120
Jan 27, 2026 $0.00236
+2.79%
$4.72 million $185,798
Jan 26, 2026 $0.00229
-4.45%
$4.59 million $189,484
Jan 25, 2026 $0.00241
-3.68%
$4.81 million $193,812
Jan 24, 2026 $0.00249
-0.72%
$4.98 million $192,320
Jan 23, 2026 $0.0025
+1.29%
$5.01 million $196,577
Jan 22, 2026 $0.00247
-13.49%
$4.94 million $199,823
Jan 21, 2026 $0.00286
+2.51%
$5.71 million $194,653
Jan 20, 2026 $0.00279
-3.46%
$5.58 million $189,394
Jan 19, 2026 $0.00288
-1.40%
$5.76 million $188,638
Jan 18, 2026 $0.00296
-4.27%
$5.92 million $196,275
Jan 17, 2026 $0.00311
+1.87%
$6.21 million $307,578