Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00204
+7.86%
$4.09 million $200,955
Apr 25, 2026 $0.00189
-1.51%
$3.78 million $191,759
Apr 24, 2026 $0.00192
-0.93%
$3.84 million $197,997
Apr 23, 2026 $0.00195
-1.86%
$3.9 million $186,035
Apr 22, 2026 $0.002
+8.77%
$3.99 million $193,238
Apr 21, 2026 $0.00183
-18.69%
$3.66 million $172,802
Apr 20, 2026 $0.00225
-0.58%
$4.49 million $184,669
Apr 19, 2026 $0.00226
-18.60%
$4.53 million $185,419
Apr 18, 2026 $0.00274
-1.33%
$5.49 million $196,563
Apr 17, 2026 $0.00278
+2.88%
$5.56 million $180,732
Apr 16, 2026 $0.00271
+9.50%
$5.42 million $192,088
Apr 15, 2026 $0.00249
+13.98%
$4.97 million $189,164
Apr 14, 2026 $0.0022
+25.16%
$4.4 million $192,829
Apr 13, 2026 $0.00176
+6.36%
$3.51 million $185,619
Apr 12, 2026 $0.00165
-5.22%
$3.3 million $192,947
Apr 11, 2026 $0.00176
-0.28%
$3.52 million $189,617
Apr 10, 2026 $0.00175
+1.45%
$3.5 million $195,173
Apr 9, 2026 $0.00174
-2.52%
$3.48 million $185,487
Apr 8, 2026 $0.00177
-3.95%
$3.55 million $192,660
Apr 7, 2026 $0.00184
+9.54%
$3.67 million $196,046
Apr 6, 2026 $0.00168
-1.23%
$3.36 million $186,545
Apr 5, 2026 $0.00171
+0.89%
$3.42 million $194,258
Apr 4, 2026 $0.00171
+0.41%
$3.41 million $198,300
Apr 3, 2026 $0.00169
-0.47%
$3.39 million $190,354
Apr 2, 2026 $0.0017
-0.64%
$3.4 million $181,763
Apr 1, 2026 $0.00171
-2.28%
$3.43 million $189,013
Mar 31, 2026 $0.00175
-0.57%
$3.5 million $191,927
Mar 30, 2026 $0.00177
+1.67%
$3.54 million $196,418
Mar 29, 2026 $0.00174
-0.23%
$3.47 million $202,124
Mar 28, 2026 $0.00174
-4.24%
$3.48 million $202,791
Mar 27, 2026 $0.0018
+3.21%
$3.61 million $197,645
Mar 26, 2026 $0.00174
+1.04%
$3.48 million $186,846
Mar 25, 2026 $0.00172
+2.14%
$3.44 million $188,464
Mar 24, 2026 $0.00168
-1.35%
$3.37 million $193,751
Mar 23, 2026 $0.00171
-0.35%
$3.42 million $194,291
Mar 22, 2026 $0.00171
-2.34%
$3.42 million $180,844
Mar 21, 2026 $0.00175
-2.18%
$3.5 million $190,609
Mar 20, 2026 $0.00179
-0.28%
$3.58 million $192,970
Mar 19, 2026 $0.00179
-1.70%
$3.58 million $202,540
Mar 18, 2026 $0.00182
+0.89%
$3.65 million $185,220
Mar 17, 2026 $0.00182
-2.72%
$3.65 million $193,971
Mar 16, 2026 $0.00186
+2.19%
$3.74 million $190,180
Mar 15, 2026 $0.00182
+3.24%
$3.63 million $193,916
Mar 14, 2026 $0.00175
+0.11%
$3.51 million $197,967
Mar 13, 2026 $0.00175
+3.80%
$3.49 million $202,234
Mar 12, 2026 $0.00168
-3.55%
$3.37 million $192,220
Mar 11, 2026 $0.00175
+2.16%
$3.5 million $191,912
Mar 10, 2026 $0.00172
-0.92%
$3.44 million $191,683
Mar 9, 2026 $0.00174
+1.76%
$3.47 million $198,750
Mar 8, 2026 $0.00171
+2.64%
$3.42 million $190,217