Libra Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000851
+0.83%
$ 1.7 million $ 104,373
Jun 13, 12 AM $ 0.000848
+0.36%
$ 1.7 million $ 104,260
Jun 12, 11 PM $ 0.000843
+0.36%
$ 1.69 million $ 103,995
Jun 12, 10 PM $ 0.000836
+0.12%
$ 1.67 million $ 104,216
Jun 12, 9 PM $ 0.000836
+0.12%
$ 1.67 million $ 103,856
Jun 12, 8 PM $ 0.000835
-0.95%
$ 1.67 million $ 102,986
Jun 12, 7 PM $ 0.000841
-0.71%
$ 1.68 million $ 103,300
Jun 12, 6 PM $ 0.000847
-0.47%
$ 1.69 million $ 103,132
Jun 12, 5 PM $ 0.000847
-0.59%
$ 1.69 million $ 103,228
Jun 12, 4 PM $ 0.000858
+1.78%
$ 1.72 million $ 102,875
Jun 12, 3 PM $ 0.000851
-0.82%
$ 1.7 million $ 103,547
Jun 12, 2 PM $ 0.000858
+2.88%
$ 1.72 million $ 103,941
Jun 12, 1 PM $ 0.000834
-1.30%
$ 1.67 million $ 104,043
Jun 12, 12 PM $ 0.000839
-0.83%
$ 1.68 million $ 103,939
Jun 12, 11 AM $ 0.000848
+0.24%
$ 1.7 million $ 102,983
Jun 12, 10 AM $ 0.000839
-1.29%
$ 1.68 million $ 102,550
Jun 12, 9 AM $ 0.000849
+1.31%
$ 1.7 million $ 102,778
Jun 12, 8 AM $ 0.000844
+1.44%
$ 1.69 million $ 102,762
Jun 12, 7 AM $ 0.000836
+0.36%
$ 1.67 million $ 102,776
Jun 12, 6 AM $ 0.000835
-1.18%
$ 1.67 million $ 103,514
Jun 12, 5 AM $ 0.000845
-0.82%
$ 1.69 million $ 103,508
Jun 12, 4 AM $ 0.000845
-0.24%
$ 1.69 million $ 103,962
Jun 12, 3 AM $ 0.000851
+0.00%
$ 1.7 million $ 103,711
Jun 12, 2 AM $ 0.000846
+0.36%
$ 1.69 million $ 103,620
Jun 12, 1 AM $ 0.000846
+0.36%
$ 1.69 million $ 103,424
Jun 12, 12 AM $ 0.000843
+0.24%
$ 1.69 million $ 103,075
Jun 11, 11 PM $ 0.000847
+0.71%
$ 1.69 million $ 103,355
Jun 11, 10 PM $ 0.000848
+0.47%
$ 1.7 million $ 103,066
Jun 11, 9 PM $ 0.000851
+2.04%
$ 1.7 million $ 103,094
Jun 11, 8 PM $ 0.00084
+0.00%
$ 1.68 million $ 103,110
Jun 11, 7 PM $ 0.000847
+0.71%
$ 1.69 million $ 103,756
Jun 11, 6 PM $ 0.000838
-1.06%
$ 1.68 million $ 103,605
Jun 11, 5 PM $ 0.000843
+2.55%
$ 1.69 million $ 102,902
Jun 11, 4 PM $ 0.000821
+0.24%
$ 1.64 million $ 102,953
Jun 11, 3 PM $ 0.000817
-0.49%
$ 1.63 million $ 102,866
Jun 11, 2 PM $ 0.000827
-0.12%
$ 1.65 million $ 102,495
Jun 11, 1 PM $ 0.000823
+0.12%
$ 1.65 million $ 102,502
Jun 11, 12 PM $ 0.000815
-1.69%
$ 1.63 million $ 102,885
Jun 11, 11 AM $ 0.000824
+0.73%
$ 1.65 million $ 103,087
Jun 11, 10 AM $ 0.000818
+1.24%
$ 1.64 million $ 103,345
Jun 11, 9 AM $ 0.000803
+0.25%
$ 1.61 million $ 102,974
Jun 11, 8 AM $ 0.000799
-0.25%
$ 1.6 million $ 103,007
Jun 11, 7 AM $ 0.000801
+0.75%
$ 1.6 million $ 102,960
Jun 11, 6 AM $ 0.000796
-0.38%
$ 1.59 million $ 102,706
Jun 11, 5 AM $ 0.000795
-1.24%
$ 1.59 million $ 102,859
Jun 11, 4 AM $ 0.000805
+0.88%
$ 1.61 million $ 102,600
Jun 11, 3 AM $ 0.000792
+0.25%
$ 1.58 million $ 102,171
Jun 11, 2 AM $ 0.00079
-0.13%
$ 1.58 million $ 101,714
Jun 11, 1 AM $ 0.000796
+2.58%
$ 1.59 million $ 101,843
Jun 11, 12 AM $ 0.000782
+0.90%
$ 1.56 million $ 101,825