Libra Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00282
+0.07%
$ 5.63 million $ 191,135
Apr 18, 6 PM $ 0.00281
-1.16%
$ 5.62 million $ 190,048
Apr 18, 5 PM $ 0.00284
+0.71%
$ 5.69 million $ 187,516
Apr 18, 4 PM $ 0.00282
-0.18%
$ 5.65 million $ 186,720
Apr 18, 3 PM $ 0.00283
+0.32%
$ 5.66 million $ 186,994
Apr 18, 2 PM $ 0.00282
-0.18%
$ 5.64 million $ 185,070
Apr 18, 1 PM $ 0.00282
+0.18%
$ 5.65 million $ 184,573
Apr 18, 12 PM $ 0.00282
-0.18%
$ 5.64 million $ 184,566
Apr 18, 11 AM $ 0.00283
-0.35%
$ 5.65 million $ 184,669
Apr 18, 10 AM $ 0.00283
-0.95%
$ 5.65 million $ 184,952
Apr 18, 9 AM $ 0.00285
-0.04%
$ 5.7 million $ 184,482
Apr 18, 8 AM $ 0.00285
-1.35%
$ 5.71 million $ 184,041
Apr 18, 7 AM $ 0.00289
-1.10%
$ 5.78 million $ 184,134
Apr 18, 6 AM $ 0.00292
+5.00%
$ 5.84 million $ 185,507
Apr 18, 5 AM $ 0.0028
-0.29%
$ 5.6 million $ 186,626
Apr 18, 4 AM $ 0.00281
-0.21%
$ 5.62 million $ 185,190
Apr 18, 3 AM $ 0.00282
+0.79%
$ 5.64 million $ 181,587
Apr 18, 2 AM $ 0.00279
-0.07%
$ 5.59 million $ 181,543
Apr 18, 1 AM $ 0.00279
-0.29%
$ 5.58 million $ 181,459
Apr 18, 12 AM $ 0.0028
+0.68%
$ 5.6 million $ 180,214
Apr 17, 11 PM $ 0.00278
-0.68%
$ 5.56 million $ 180,732
Apr 17, 10 PM $ 0.00282
+0.54%
$ 5.64 million $ 180,252
Apr 17, 9 PM $ 0.0028
+0.29%
$ 5.6 million $ 180,312
Apr 17, 8 PM $ 0.00278
-0.47%
$ 5.56 million $ 182,717
Apr 17, 7 PM $ 0.00279
+0.50%
$ 5.59 million $ 184,769
Apr 17, 6 PM $ 0.00277
-1.04%
$ 5.54 million $ 186,032
Apr 17, 5 PM $ 0.00279
-0.68%
$ 5.58 million $ 186,591
Apr 17, 4 PM $ 0.00281
+0.29%
$ 5.62 million $ 187,364
Apr 17, 3 PM $ 0.0028
-0.53%
$ 5.6 million $ 186,964
Apr 17, 2 PM $ 0.00281
+1.48%
$ 5.62 million $ 187,064
Apr 17, 1 PM $ 0.00275
+0.73%
$ 5.5 million $ 186,499
Apr 17, 12 PM $ 0.00272
+0.81%
$ 5.44 million $ 185,173
Apr 17, 11 AM $ 0.00272
+1.12%
$ 5.43 million $ 185,102
Apr 17, 10 AM $ 0.00269
-0.96%
$ 5.39 million $ 183,640
Apr 17, 9 AM $ 0.00273
+0.33%
$ 5.46 million $ 184,168
Apr 17, 8 AM $ 0.00273
+1.07%
$ 5.45 million $ 184,487
Apr 17, 7 AM $ 0.00271
-0.18%
$ 5.42 million $ 182,848
Apr 17, 6 AM $ 0.0027
+0.63%
$ 5.41 million $ 182,589
Apr 17, 5 AM $ 0.0027
-0.77%
$ 5.41 million $ 180,585
Apr 17, 4 AM $ 0.00273
+1.22%
$ 5.45 million $ 184,670
Apr 17, 3 AM $ 0.00269
-1.21%
$ 5.38 million $ 186,447
Apr 17, 2 AM $ 0.00273
+0.33%
$ 5.46 million $ 188,320
Apr 17, 1 AM $ 0.00271
-0.18%
$ 5.41 million $ 187,346
Apr 17, 12 AM $ 0.0027
-0.15%
$ 5.4 million $ 191,253
Apr 16, 11 PM $ 0.00271
-1.10%
$ 5.42 million $ 192,088
Apr 16, 10 PM $ 0.00275
-0.25%
$ 5.5 million $ 192,558
Apr 16, 9 PM $ 0.00275
+0.33%
$ 5.49 million $ 192,383
Apr 16, 8 PM $ 0.00276
+2.19%
$ 5.52 million $ 193,696
Apr 16, 7 PM $ 0.0027
+3.28%
$ 5.41 million $ 193,668
Apr 16, 6 PM $ 0.00262
+2.75%
$ 5.23 million $ 193,935