Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.000851
+0.83%
$1.7 million $104,373
Jun 13, 12 AM $0.000848
+0.36%
$1.7 million $104,260
Jun 12, 11 PM $0.000843
+0.36%
$1.69 million $103,995
Jun 12, 10 PM $0.000836
+0.12%
$1.67 million $104,216
Jun 12, 9 PM $0.000836
+0.12%
$1.67 million $103,856
Jun 12, 8 PM $0.000835
-0.95%
$1.67 million $102,986
Jun 12, 7 PM $0.000841
-0.71%
$1.68 million $103,300
Jun 12, 6 PM $0.000847
-0.47%
$1.69 million $103,132
Jun 12, 5 PM $0.000847
-0.59%
$1.69 million $103,228
Jun 12, 4 PM $0.000858
+1.78%
$1.72 million $102,875
Jun 12, 3 PM $0.000851
-0.82%
$1.7 million $103,547
Jun 12, 2 PM $0.000858
+2.88%
$1.72 million $103,941
Jun 12, 1 PM $0.000834
-1.30%
$1.67 million $104,043
Jun 12, 12 PM $0.000839
-0.83%
$1.68 million $103,939
Jun 12, 11 AM $0.000848
+0.24%
$1.7 million $102,983
Jun 12, 10 AM $0.000839
-1.29%
$1.68 million $102,550
Jun 12, 9 AM $0.000849
+1.31%
$1.7 million $102,778
Jun 12, 8 AM $0.000844
+1.44%
$1.69 million $102,762
Jun 12, 7 AM $0.000836
+0.36%
$1.67 million $102,776
Jun 12, 6 AM $0.000835
-1.18%
$1.67 million $103,514
Jun 12, 5 AM $0.000845
-0.82%
$1.69 million $103,508
Jun 12, 4 AM $0.000845
-0.24%
$1.69 million $103,962
Jun 12, 3 AM $0.000851
+0.00%
$1.7 million $103,711
Jun 12, 2 AM $0.000846
+0.36%
$1.69 million $103,620
Jun 12, 1 AM $0.000846
+0.36%
$1.69 million $103,424
Jun 12, 12 AM $0.000843
+0.24%
$1.69 million $103,075
Jun 11, 11 PM $0.000847
+0.71%
$1.69 million $103,355
Jun 11, 10 PM $0.000848
+0.47%
$1.7 million $103,066
Jun 11, 9 PM $0.000851
+2.04%
$1.7 million $103,094
Jun 11, 8 PM $0.00084
+0.00%
$1.68 million $103,110
Jun 11, 7 PM $0.000847
+0.71%
$1.69 million $103,756
Jun 11, 6 PM $0.000838
-1.06%
$1.68 million $103,605
Jun 11, 5 PM $0.000843
+2.55%
$1.69 million $102,902
Jun 11, 4 PM $0.000821
+0.24%
$1.64 million $102,953
Jun 11, 3 PM $0.000817
-0.49%
$1.63 million $102,866
Jun 11, 2 PM $0.000827
-0.12%
$1.65 million $102,495
Jun 11, 1 PM $0.000823
+0.12%
$1.65 million $102,502
Jun 11, 12 PM $0.000815
-1.69%
$1.63 million $102,885
Jun 11, 11 AM $0.000824
+0.73%
$1.65 million $103,087
Jun 11, 10 AM $0.000818
+1.24%
$1.64 million $103,345
Jun 11, 9 AM $0.000803
+0.25%
$1.61 million $102,974
Jun 11, 8 AM $0.000799
-0.25%
$1.6 million $103,007
Jun 11, 7 AM $0.000801
+0.75%
$1.6 million $102,960
Jun 11, 6 AM $0.000796
-0.38%
$1.59 million $102,706
Jun 11, 5 AM $0.000795
-1.24%
$1.59 million $102,859
Jun 11, 4 AM $0.000805
+0.88%
$1.61 million $102,600
Jun 11, 3 AM $0.000792
+0.25%
$1.58 million $102,171
Jun 11, 2 AM $0.00079
-0.13%
$1.58 million $101,714
Jun 11, 1 AM $0.000796
+2.58%
$1.59 million $101,843
Jun 11, 12 AM $0.000782
+0.90%
$1.56 million $101,825