Daram Historical Data

DARAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₆307
+0.00%
$-- $204
Jun 17, 2026 $0.0₆277
+0.00%
$-- $111
Jun 16, 2026 $0.0₆281
+0.00%
$-- $364
Jun 15, 2026 $0.0₆251
-0.50%
$-- $485
Jun 14, 2026 $0.0₆25
-14.28%
$52,591 $613
Jun 13, 2026 $0.0₆266
+0.00%
$-- $218
Jun 12, 2026 $0.0₆238
-2.49%
$-- $133
Jun 11, 2026 $0.0₆248
+1.72%
$52,149 $35
Jun 10, 2026 $0.0₆246
+0.00%
$-- $103
Jun 6, 2026 $0.0₆238
+0.58%
$-- $1,202
Jun 5, 2026 $0.0₆279
-19.44%
$-- $1,188
Jun 4, 2026 $0.0₆308
+44.58%
$64,777 $1,216
Jun 3, 2026 $0.0₆213
+0.00%
$44,698 $29
Jun 2, 2026 $0.0₆252
-2.19%
$-- $602
May 30, 2026 $0.0₆228
-1.95%
$-- $57
May 28, 2026 $0.0₆231
-0.90%
$-- $151
May 27, 2026 $0.0₆234
-0.43%
$-- $785
May 26, 2026 $0.0₆224
+0.00%
$47,077 $436
May 25, 2026 $0.0₆276
-2.58%
$-- $259
May 24, 2026 $0.0₆29
+2.11%
$-- $3,903
May 23, 2026 $0.0₆282
+5.38%
$59,261 $1,669
May 22, 2026 $0.0₆238
-1.33%
$49,931 $353
May 21, 2026 $0.0₆235
-2.22%
$-- $343
May 20, 2026 $0.0₆255
+1.97%
$-- $674
May 19, 2026 $0.0₆243
-10.71%
$51,119 $298
May 18, 2026 $0.0₆267
+11.72%
$-- $577
May 17, 2026 $0.0₆233
-3.80%
$-- $1,006
May 16, 2026 $0.0₆215
-2.84%
$-- $121
May 14, 2026 $0.0₆244
+0.00%
$-- $1,246
May 12, 2026 $0.0₆288
-5.50%
$-- $3,207
May 11, 2026 $0.0₆305
-13.16%
$64,118 $4,063
May 10, 2026 $0.0₆329
-4.02%
$-- $1,231
May 8, 2026 $0.0₆341
+6.72%
$-- $7,448
May 7, 2026 $0.0₆328
+4.12%
$68,927 $5,750
May 6, 2026 $0.0₆315
-5.34%
$66,247 $558
May 5, 2026 $0.0₆326
-0.03%
$-- $1,414
May 4, 2026 $0.0₆304
-5.40%
$63,779 $1,411
May 3, 2026 $0.0₆287
-15.19%
$60,193 $1,116
May 2, 2026 $0.0₆302
-0.36%
$-- $3,015
May 1, 2026 $0.0₆377
+11.63%
$79,188 $1,932
Apr 29, 2026 $0.0₆333
+9.55%
$-- $2,895
Apr 28, 2026 $0.0₆28
+2.27%
$-- $2,334
Apr 27, 2026 $0.0₆332
-5.76%
$-- $793
Apr 26, 2026 $0.0₆352
+13.19%
$-- $6,518
Apr 25, 2026 $0.0₆308
-34.71%
$64,767 $2,461
Apr 24, 2026 $0.0₆503
+4.10%
$105,532 $3,598
Apr 23, 2026 $0.0₆524
-38.53%
$109,978 $24,190
Apr 22, 2026 $0.0₆909
+84.20%
$190,962 $34,699
Apr 21, 2026 $0.0₆549
-8.31%
$115,345 $9,386
Apr 20, 2026 $0.0₆598
+145.56%
$125,650 $44,096