Daram Historical Data

DARAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₆549
+0.00%
$ 115,345 $ 9,386
Apr 21, 5 PM $ 0.0₆582
+5.27%
$ 122,212 $ 9,762
Apr 21, 4 PM $ 0.0₆47
+0.00%
$ 98,751 $ 18,387
Apr 21, 3 PM $ 0.0₆549
+0.00%
$ 115,231 $ 25,622
Apr 21, 9 AM $ 0.0₆564
+0.83%
$ 118,364 $ 43,443
Apr 21, 8 AM $ 0.0₆557
-2.67%
$ 116,953 $ 43,578
Apr 21, 7 AM $ 0.0₆552
+0.37%
$ 115,871 $ 43,324
Apr 21, 4 AM $ 0.0₆551
+0.90%
$ 115,635 $ 43,973
Apr 21, 3 AM $ 0.0₆572
+2.20%
$ 120,217 $ 44,802
Apr 21, 2 AM $ 0.0₆579
+0.00%
$ 121,535 $ 44,316
Apr 21, 1 AM $ 0.0₆602
+0.00%
$ 126,360 $ 44,303
Apr 21, 12 AM $ 0.0₆598
-0.23%
$ 125,502 $ 44,281
Apr 20, 11 PM $ 0.0₆598
+0.00%
$ 125,650 $ 44,096
Apr 20, 10 PM $ 0.0₆604
-9.07%
$ 126,774 $ 43,930
Apr 20, 9 PM $ 0.0₆627
-0.80%
$ 131,709 $ 43,119
Apr 20, 8 PM $ 0.0₆729
+0.00%
$ 153,025 $ 42,440
Apr 20, 1 PM $ 0.0₆245
+4.43%
$ 51,474 $ 3,440
Apr 20, 10 AM $ 0.0₆236
-8.21%
$ 49,562 $ 3,089
Apr 20, 6 AM $ 0.0₆263
+0.00%
$ 55,331 $ 3,334
Apr 20, 3 AM $ 0.0₆244
+0.00%
$ 51,168 $ 5,516
Apr 19, 3 PM $ 0.0₆252
+0.00%
$ 52,821 $ 7,598
Apr 19, 2 PM $ 0.0₆251
+0.00%
$ 52,661 $ 7,592
Apr 19, 1 PM $ 0.0₆25
+0.00%
$ 52,438 $ 7,578
Apr 19, 9 AM $ 0.0₆264
-2.47%
$ 55,365 $ 7,340
Apr 19, 2 AM $ 0.0₆136
+5.81%
$ 28,514 $ 6,035
Apr 18, 8 PM $ 0.0₆131
+0.00%
$ 27,448 $ 5,718
Apr 18, 3 AM $ 0.0₆286
+0.95%
$ 60,068 $ 5,130
Apr 17, 3 PM $ 0.0₆346
+2.88%
$ 72,698 $ 4,218
Apr 17, 2 PM $ 0.0₆322
+0.52%
$ 67,589 $ 3,692
Apr 17, 7 AM $ 0.0₆209
-1.56%
$ 43,883 $ 1,413
Apr 16, 2 PM $ 0.0₆192
+0.00%
$ 40,229 $ 559
Apr 16, 1 PM $ 0.0₆191
+11.25%
$ 40,153 $ 189
Apr 1, 2 PM $ 0.0₆182
+0.00%
$ 38,297 $ 69
Apr 1, 8 AM $ 0.0₆204
+0.00%
$ 42,859 $ 0.1
Mar 17, 11 PM $ 0.0₆258
+0.00%
$ 54,229 $ 561
Mar 17, 3 PM $ 0.0₆256
-0.27%
$ 53,816 $ 1,509
Mar 17, 2 PM $ 0.0₆256
+0.00%
$ 53,839 $ 1,351
Mar 17, 8 AM $ 0.0₆269
+0.00%
$ 56,486 $ 1,238
Mar 17, 4 AM $ 0.0₆272
+0.00%
$ 57,081 $ 1,040
Mar 16, 11 PM $ 0.0₆258
+0.00%
$ 54,179 $ 13
Oct 6, 11 AM $ 0.0₆962
+0.02%
$ 202,003 $ 4,669
Oct 6, 10 AM $ 0.0₆961
-0.11%
$ 201,771 $ 4,763
Oct 6, 9 AM $ 0.0₅102
+0.12%
$ 214,239 $ 4,304
Oct 6, 8 AM $ 0.0₅102
+0.64%
$ 213,993 $ 4,296
Oct 6, 7 AM $ 0.0₅102
-0.12%
$ 213,709 $ 4,269
Oct 6, 6 AM $ 0.0₅102
-2.52%
$ 214,225 $ 3,682
Oct 6, 5 AM $ 0.0₅104
-0.33%
$ 219,263 $ 3,676
Oct 6, 4 AM $ 0.0₅105
+0.09%
$ 220,123 $ 3,680
Oct 6, 3 AM $ 0.0₅105
-0.04%
$ 220,313 $ 3,679
Oct 6, 2 AM $ 0.0₅107
-0.32%
$ 223,710 $ 3,520