Daram Historical Data

DARAM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₆224
+0.00%
$ 47,077 $ 436
May 25, 3 PM $ 0.0₆276
-2.58%
$ 58,005 $ 259
May 24, 1 PM $ 0.0₆29
+0.00%
$ 60,862 $ 3,903
May 24, 11 AM $ 0.0₆31
+0.00%
$ 65,157 $ 3,304
May 24, 10 AM $ 0.0₆3
+5.57%
$ 62,921 $ 3,032
May 23, 10 PM $ 0.0₆282
+0.00%
$ 59,261 $ 1,669
May 23, 3 PM $ 0.0₆268
+0.00%
$ 56,238 $ 839
May 22, 8 PM $ 0.0₆238
+0.00%
$ 49,931 $ 353
May 22, 6 PM $ 0.0₆247
+0.00%
$ 51,971 $ 222
May 22, 3 PM $ 0.0₆241
-0.59%
$ 50,531 $ 211
May 22, 5 AM $ 0.0₆246
+2.95%
$ 51,642 $ 345
May 22, 4 AM $ 0.0₆241
+0.00%
$ 50,605 $ 322
May 21, 11 AM $ 0.0₆235
+0.00%
$ 49,280 $ 343
May 21, 10 AM $ 0.0₆24
+0.00%
$ 50,397 $ 282
May 20, 3 PM $ 0.0₆255
+0.00%
$ 53,561 $ 674
May 20, 9 AM $ 0.0₆268
+6.95%
$ 56,180 $ 577
May 19, 6 PM $ 0.0₆243
+0.00%
$ 51,119 $ 298
May 19, 2 AM $ 0.0₆262
+0.00%
$ 54,921 $ 476
May 19, 1 AM $ 0.0₆273
+0.00%
$ 57,249 $ 658
May 18, 12 PM $ 0.0₆267
+0.00%
$ 56,074 $ 577
May 18, 2 AM $ 0.0₆243
+1.71%
$ 51,048 $ 546
May 17, 10 AM $ 0.0₆233
+0.00%
$ 49,013 $ 1,006
May 17, 9 AM $ 0.0₆243
+0.00%
$ 50,949 $ 895
May 16, 5 PM $ 0.0₆215
-2.84%
$ 45,249 $ 121
May 14, 3 PM $ 0.0₆244
+0.00%
$ 51,177 $ 1,246
May 12, 10 AM $ 0.0₆288
-2.58%
$ 60,377 $ 3,207
May 12, 12 AM $ 0.0₆304
+0.00%
$ 63,892 $ 4,419
May 11, 11 PM $ 0.0₆305
+0.00%
$ 64,118 $ 4,063
May 11, 5 PM $ 0.0₆258
+0.00%
$ 54,257 $ 2,450
May 11, 4 PM $ 0.0₆257
+0.00%
$ 54,069 $ 2,438
May 11, 7 AM $ 0.0₆357
+0.00%
$ 75,042 $ 1,103
May 11, 5 AM $ 0.0₆352
+0.00%
$ -- $ 980
May 10, 3 PM $ 0.0₆329
+0.00%
$ 69,023 $ 1,231
May 10, 6 AM $ 0.0₆34
+0.00%
$ 71,487 $ 829
May 10, 2 AM $ 0.0₆342
+0.00%
$ 71,911 $ 31
May 8, 1 PM $ 0.0₆341
+1.04%
$ 71,579 $ 7,448
May 8, 11 AM $ 0.0₆364
+0.00%
$ 76,522 $ 11,600
May 8, 10 AM $ 0.0₆353
+3.42%
$ 74,036 $ 11,481
May 8, 8 AM $ 0.0₆327
-1.89%
$ 68,730 $ 7,811
May 8, 6 AM $ 0.0₆324
+0.00%
$ 67,991 $ 7,559
May 8, 5 AM $ 0.0₆329
+0.00%
$ 69,077 $ 7,564
May 8, 4 AM $ 0.0₆331
+4.27%
$ 69,459 $ 7,429
May 8, 1 AM $ 0.0₆319
+0.00%
$ 67,073 $ 7,711
May 7, 7 PM $ 0.0₆328
+0.27%
$ 68,927 $ 5,750
May 7, 10 AM $ 0.0₆262
+0.00%
$ 54,933 $ 871
May 7, 4 AM $ 0.0₆287
-5.42%
$ 60,204 $ 681
May 7, 3 AM $ 0.0₆315
+0.00%
$ 66,197 $ 330
May 6, 6 PM $ 0.0₆315
-0.55%
$ 66,247 $ 558
May 6, 9 AM $ 0.0₆333
+0.00%
$ 69,985 $ 589
May 5, 1 PM $ 0.0₆326
+0.00%
$ 68,484 $ 1,414