Daram Historical Data

DARAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0₆19
+0.00%
$39,892 $503
Aug 6, 9 PM $0.0₆187
+0.00%
$39,373 $661
Aug 6, 7 AM $0.0₆186
+0.00%
$39,125 $828
Aug 6, 4 AM $0.0₆186
-0.11%
$39,160 $820
Aug 6, 3 AM $0.0₆184
+0.00%
$38,667 $357
Aug 5, 10 PM $0.0₆196
+0.00%
$41,112 $318
Aug 5, 10 AM $0.0₆192
+0.00%
$40,282 $135
Aug 2, 11 AM $0.0₆219
+0.00%
$46,008 $49
Aug 2, 5 AM $0.0₆238
+0.00%
$49,961 $5
Jul 31, 3 AM $0.0₆247
+0.00%
$51,847 $7
Jul 30, 10 AM $0.0₆249
+0.00%
$52,259 $251
Jul 29, 7 PM $0.0₆249
+0.00%
$52,210 $243
Jul 29, 5 PM $0.0₆23
-0.47%
$48,390 $49
Jul 29, 12 PM $0.0₆233
+0.00%
$49,034 $18
Jul 29, 11 AM $0.0₆236
+0.00%
$49,570 $14
Jul 27, 9 PM $0.0₆242
+0.00%
$50,759 $656
Jul 27, 7 PM $0.0₆242
+0.00%
$50,922 $657
Jul 27, 12 PM $0.0₆244
-0.11%
$51,136 $2,203
Jul 27, 2 AM $0.0₆244
+0.00%
$-- $2,112
Jul 27, 1 AM $0.0₆25
-4.41%
$52,423 $1,991
Jul 26, 10 PM $0.0₆258
+0.00%
$54,282 $1,623
Jul 26, 9 PM $0.0₆289
+0.00%
$60,647 $1,528
Jul 26, 6 PM $0.0₆265
+0.00%
$55,660 $372
Jul 26, 3 PM $0.0₆219
+0.00%
$46,086 $8
Jul 26, 4 AM $0.0₆22
+0.00%
$46,211 $24
Jul 22, 5 AM $0.0₆233
+0.00%
$48,916 $112
Jul 21, 11 PM $0.0₆233
+0.00%
$48,997 $36
Jul 21, 11 AM $0.0₆241
+0.00%
$50,714 $150
Jul 20, 4 PM $0.0₆234
+0.20%
$49,063 $55
Jul 20, 5 AM $0.0₆236
+0.00%
$49,585 $24
Jul 17, 4 PM $0.0₆238
+0.73%
$50,069 $132
Jul 17, 5 AM $0.0₆237
+0.00%
$49,733 $144
Jul 16, 6 PM $0.0₆242
+0.00%
$50,736 $124
Jul 16, 5 PM $0.0₆244
-3.40%
$51,252 $35
Jul 16, 3 PM $0.0₆253
+0.00%
$53,119 $24
Jul 16, 1 PM $0.0₆254
+0.00%
$53,304 $76
Jul 16, 12 PM $0.0₆254
+0.00%
$53,318 $60
Jul 15, 1 PM $0.0₆261
+0.00%
$54,898 $649
Jul 15, 11 AM $0.0₆248
+0.00%
$52,024 $618
Jul 14, 11 PM $0.0₆252
+0.00%
$53,022 $630
Jul 14, 7 PM $0.0₆251
+0.00%
$52,738 $126
Jul 14, 2 PM $0.0₆247
+1.08%
$51,837 $98
Jul 14, 12 PM $0.0₆232
+0.00%
$48,731 $11
Jul 14, 6 AM $0.0₆23
+0.00%
$48,331 $34
Jul 13, 11 AM $0.0₆231
+0.00%
$48,432 $226
Jul 12, 6 PM $0.0₆239
+0.00%
$50,168 $148
Jul 12, 4 PM $0.0₆252
+0.00%
$52,939 $129
Jul 12, 12 PM $0.0₆252
+0.00%
$52,851 $78
Jul 12, 11 AM $0.0₆258
+0.00%
$54,095 $58
Jul 12, 8 AM $0.0₆26
+0.00%
$54,688 $25