Southern Copper (Reality Tokenized) Historical Data

rSCCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 182.13
+0.00%
$ 2,284 $ 256.89 million
Jul 24, 3 AM $ 182.13
+0.00%
$ 2,284 $ 256.89 million
Jul 24, 2 AM $ 182.13
+0.12%
$ 2,284 $ 256.89 million
Jul 24, 1 AM $ 181.92
+0.00%
$ 2,281 $ 256.89 million
Jul 24, 12 AM $ 181.92
+0.00%
$ 2,281 $ 256.89 million
Jul 23, 11 PM $ 181.92
+0.00%
$ 2,281 $ 256.89 million
Jul 23, 10 PM $ 181.92
+0.29%
$ 2,281 $ 256.85 million
Jul 23, 9 PM $ 181.39
-0.31%
$ 2,274 $ 256.64 million
Jul 23, 8 PM $ 181.95
-0.16%
$ 2,281 $ 256.54 million
Jul 23, 7 PM $ 182.23
-0.65%
$ 2,285 $ 188.49 million
Jul 23, 6 PM $ 183.43
-0.20%
$ 2,300 $ 115.52 million
Jul 23, 5 PM $ 183.79
-1.31%
$ 2,305 $ 75.48 million
Jul 23, 4 PM $ 186.23
+0.80%
$ 2,335 $ 51.32 million
Jul 23, 3 PM $ 184.74
-0.28%
$ 2,316 $ 366.46 million
Jul 23, 2 PM $ 185.33
-0.58%
$ 2,324 $ 324.29 million
Jul 23, 1 PM $ 186.43
-3.30%
$ 2,338 $ 278.36 million
Jul 23, 12 PM $ 192.79
-0.77%
$ 2,417 $ 231.47 million
Jul 23, 11 AM $ 194.29
+0.02%
$ 2,436 $ 231.31 million
Jul 23, 10 AM $ 194.25
+1.85%
$ 2,436 $ 230.75 million
Jul 23, 9 AM $ 190.72
-1.18%
$ 2,391 $ 230.67 million
Jul 23, 8 AM $ 193
-0.51%
$ 2,420 $ 230.64 million
Jul 23, 7 AM $ 193.99
-1.57%
$ 2,432 $ 230.27 million
Jul 23, 6 AM $ 197.09
+0.55%
$ 2,471 $ 230.25 million
Jul 23, 5 AM $ 196.01
+0.00%
$ 2,458 $ 230.24 million
Jul 23, 4 AM $ 196.01
+0.00%
$ 2,458 $ 230.24 million
Jul 23, 3 AM $ 196.01
+0.51%
$ 2,458 $ 230.24 million
Jul 23, 2 AM $ 195.01
-0.49%
$ 2,445 $ 230.23 million
Jul 23, 1 AM $ 195.98
+0.93%
$ 2,457 $ 230.2 million
Jul 23, 12 AM $ 194.18
+0.00%
$ 2,435 $ 230.18 million
Jul 22, 11 PM $ 194.18
-0.44%
$ 2,435 $ 230.18 million
Jul 22, 10 PM $ 195.03
+0.00%
$ 2,445 $ 230.1 million
Jul 22, 9 PM $ 195.03
+0.00%
$ 2,445 $ 230.09 million
Jul 22, 8 PM $ 195.03
-0.24%
$ 2,445 $ 229.58 million
Jul 22, 7 PM $ 195.5
+0.41%
$ 2,451 $ 163.27 million
Jul 22, 6 PM $ 194.72
+0.26%
$ 2,442 $ 105.79 million
Jul 22, 5 PM $ 194.21
-0.23%
$ 2,435 $ 83.97 million
Jul 22, 4 PM $ 194.66
-0.30%
$ 2,441 $ 46.83 million
Jul 22, 3 PM $ 195.22
+1.56%
$ 2,448 $ 415.92 million
Jul 22, 2 PM $ 192.22
-0.16%
$ 2,410 $ 374.78 million
Jul 22, 1 PM $ 192.58
+2.85%
$ 2,415 $ 330.67 million
Jul 22, 12 PM $ 187.24
-0.86%
$ 2,348 $ 298.79 million
Jul 22, 11 AM $ 188.86
+1.27%
$ 2,368 $ 298.58 million
Jul 22, 10 AM $ 186.5
-0.96%
$ 2,339 $ 298.18 million
Jul 22, 9 AM $ 188.31
-0.33%
$ 2,361 $ 298.1 million
Jul 22, 8 AM $ 188.94
+0.55%
$ 2,369 $ 298 million
Jul 22, 7 AM $ 187.91
-0.04%
$ 2,356 $ 297.91 million
Jul 22, 6 AM $ 187.99
-0.02%
$ 2,357 $ 297.89 million
Jul 22, 5 AM $ 188.03
+0.00%
$ 2,358 $ 297.88 million
Jul 22, 4 AM $ 188.03
-0.51%
$ 2,358 $ 297.88 million
Jul 22, 3 AM $ 189
+0.01%
$ 2,370 $ 297.88 million
Download