Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 172.49
+0.00%
$ -- $ 292.26 million
Jun 27, 1 AM $ 172.49
+0.00%
$ -- $ 292.26 million
Jun 27, 12 AM $ 172.49
+0.00%
$ -- $ 292.26 million
Jun 26, 11 PM $ 172.49
+0.20%
$ -- $ 292.24 million
Jun 26, 10 PM $ 172.14
+0.00%
$ -- $ 292.22 million
Jun 26, 9 PM $ 172.14
+0.00%
$ -- $ 292.22 million
Jun 26, 8 PM $ 172.14
+0.46%
$ -- $ 290.11 million
Jun 26, 7 PM $ 171.36
-0.10%
$ -- $ 123.06 million
Jun 26, 6 PM $ 171.59
-0.91%
$ -- $ 84.93 million
Jun 26, 5 PM $ 173.16
-0.57%
$ -- $ 66.92 million
Jun 26, 4 PM $ 174.15
-1.02%
$ -- $ 53.8 million
Jun 26, 3 PM $ 175.95
+0.18%
$ -- $ 39.28 million
Jun 26, 2 PM $ 175.62
-1.03%
$ -- $ 29.28 million
Jun 26, 1 PM $ 177.45
+2.80%
$ -- $ 16.03 million
Jun 26, 12 PM $ 172.61
-0.35%
$ -- $ 195,735
Jun 26, 11 AM $ 173.21
-0.28%
$ -- $ 132,985
Jun 26, 10 AM $ 173.7
+0.00%
$ -- $ 57,169
Jun 26, 9 AM $ 173.7
+0.00%
$ -- $ 47,268
Jun 26, 8 AM $ 173.7
+0.27%
$ -- $ 45,357
Jun 26, 7 AM $ 173.23
+0.00%
$ -- $ 306.95 million
Jun 26, 6 AM $ 173.23
+0.89%
$ -- $ 306.95 million
Jun 26, 5 AM $ 171.71
+0.78%
$ -- $ 306.95 million
Jun 26, 4 AM $ 170.38
+0.00%
$ -- $ 306.95 million
Jun 26, 3 AM $ 170.38
-2.44%
$ -- $ 306.95 million
Jun 26, 2 AM $ 174.65
+0.00%
$ -- $ 306.95 million
Jun 26, 1 AM $ 174.65
-0.20%
$ -- $ 306.95 million
Jun 26, 12 AM $ 175
+0.35%
$ -- $ 306.95 million
Jun 25, 11 PM $ 174.39
+0.00%
$ -- $ 306.95 million
Jun 25, 10 PM $ 174.39
+0.00%
$ -- $ 306.94 million
Jun 25, 9 PM $ 174.39
-0.21%
$ -- $ 306.94 million
Jun 25, 8 PM $ 174.76
+0.06%
$ -- $ 306.94 million
Jun 25, 7 PM $ 174.59
-0.52%
$ -- $ 254.01 million
Jun 25, 6 PM $ 175.55
-0.93%
$ -- $ 195.28 million
Jun 25, 5 PM $ 177.21
-0.07%
$ -- $ 157.39 million
Jun 25, 4 PM $ 177.33
+0.54%
$ -- $ 133.72 million
Jun 25, 3 PM $ 176.37
+0.22%
$ -- $ 107.13 million
Jun 25, 2 PM $ 175.99
+2.60%
$ -- $ 77.14 million
Jun 25, 1 PM $ 171.55
-1.38%
$ -- $ 38.5 million
Jun 25, 12 PM $ 173.95
+0.14%
$ -- $ 1.89 million
Jun 25, 11 AM $ 173.7
+0.03%
$ -- $ 577,770
Jun 25, 10 AM $ 173.64
-0.18%
$ -- $ 377,474
Jun 25, 9 AM $ 173.95
+0.00%
$ -- $ 138,760
Jun 25, 8 AM $ 173.95
-0.13%
$ -- $ 125,714
Jun 25, 7 AM $ 174.17
+0.92%
$ -- $ 315.37 million
Jun 25, 6 AM $ 172.59
+0.11%
$ -- $ 315.37 million
Jun 25, 5 AM $ 172.4
+0.00%
$ -- $ 315.37 million
Jun 25, 4 AM $ 172.4
+0.00%
$ -- $ 315.37 million
Jun 25, 3 AM $ 172.4
+0.33%
$ -- $ 315.37 million
Jun 25, 2 AM $ 171.84
+0.00%
$ -- $ 315.37 million
Jun 25, 1 AM $ 171.84
-0.39%
$ -- $ 315.37 million