Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 172.51
-0.95%
$ -- $ 315.37 million
Jun 24, 11 PM $ 174.17
+0.29%
$ -- $ 315.37 million
Jun 24, 10 PM $ 173.67
+0.50%
$ -- $ 315.33 million
Jun 24, 9 PM $ 172.81
+0.46%
$ -- $ 315.31 million
Jun 24, 8 PM $ 172.02
+0.03%
$ -- $ 315.28 million
Jun 24, 7 PM $ 171.99
+0.75%
$ -- $ 241.34 million
Jun 24, 6 PM $ 170.71
+0.25%
$ -- $ 191.51 million
Jun 24, 5 PM $ 170.29
-1.06%
$ -- $ 156.74 million
Jun 24, 4 PM $ 172.13
-0.23%
$ -- $ 132.47 million
Jun 24, 3 PM $ 172.52
-0.82%
$ -- $ 111.3 million
Jun 24, 2 PM $ 173.94
-0.11%
$ -- $ 83.97 million
Jun 24, 1 PM $ 174.04
-0.39%
$ -- $ 24.45 million
Jun 24, 12 PM $ 174.73
-1.00%
$ -- $ 626,165
Jun 24, 11 AM $ 176.5
-1.65%
$ -- $ 343,989
Jun 24, 10 AM $ 179.65
-0.32%
$ -- $ 238,763
Jun 24, 9 AM $ 180.23
-0.15%
$ -- $ 128,788
Jun 24, 8 AM $ 180.5
-0.47%
$ -- $ 78,810
Jun 24, 7 AM $ 181.36
+1.58%
$ -- $ 209.39 million
Jun 24, 6 AM $ 178.54
+0.01%
$ -- $ 209.39 million
Jun 24, 5 AM $ 178.53
+0.00%
$ -- $ 209.39 million
Jun 24, 4 AM $ 178.53
+0.00%
$ -- $ 209.39 million
Jun 24, 3 AM $ 178.53
-0.68%
$ -- $ 209.39 million
Jun 24, 2 AM $ 179.75
+0.01%
$ -- $ 209.39 million
Jun 24, 1 AM $ 179.73
-0.01%
$ -- $ 209.39 million
Jun 24, 12 AM $ 179.74
-0.89%
$ -- $ 209.39 million
Jun 23, 11 PM $ 181.36
-0.08%
$ -- $ 209.39 million
Jun 23, 10 PM $ 181.5
+0.00%
$ -- $ 209.37 million
Jun 23, 9 PM $ 181.5
+0.00%
$ -- $ 209.36 million
Jun 23, 8 PM $ 181.5
+1.53%
$ -- $ 208.08 million
Jun 23, 7 PM $ 178.79
-0.60%
$ -- $ 156.7 million
Jun 23, 6 PM $ 179.87
-0.53%
$ -- $ 119.55 million
Jun 23, 5 PM $ 180.82
-0.36%
$ -- $ 107.62 million
Jun 23, 4 PM $ 181.47
+0.69%
$ -- $ 89.12 million
Jun 23, 3 PM $ 180.23
+0.62%
$ -- $ 78.44 million
Jun 23, 2 PM $ 179.12
-0.80%
$ -- $ 56 million
Jun 23, 1 PM $ 180.57
-0.11%
$ -- $ 30.78 million
Jun 23, 12 PM $ 180.76
-0.95%
$ -- $ 2.13 million
Jun 23, 11 AM $ 182.5
+0.00%
$ -- $ 1.68 million
Jun 23, 10 AM $ 182.5
-0.01%
$ -- $ 535,572
Jun 23, 9 AM $ 182.51
+0.01%
$ -- $ 450,709
Jun 23, 8 AM $ 182.5
-1.29%
$ -- $ 306,316
Jun 23, 7 AM $ 184.89
+0.02%
$ -- $ 231.21 million
Jun 23, 6 AM $ 184.86
+0.00%
$ -- $ 231.21 million
Jun 23, 5 AM $ 184.86
-0.50%
$ -- $ 231.21 million
Jun 23, 4 AM $ 185.79
-0.65%
$ -- $ 231.21 million
Jun 23, 3 AM $ 187.01
-0.26%
$ -- $ 231.21 million
Jun 23, 2 AM $ 187.5
+0.14%
$ -- $ 231.21 million
Jun 23, 1 AM $ 187.23
-1.20%
$ -- $ 231.21 million
Jun 23, 12 AM $ 189.51
+0.00%
$ -- $ 231.21 million
Jun 22, 11 PM $ 189.51
-0.12%
$ -- $ 231.21 million