Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 189.73
+0.00%
$ -- $ 231.17 million
Jun 22, 9 PM $ 189.73
+0.00%
$ -- $ 231.16 million
Jun 22, 8 PM $ 189.73
-0.01%
$ -- $ 231.15 million
Jun 22, 7 PM $ 189.71
-0.63%
$ -- $ 168.44 million
Jun 22, 6 PM $ 190.9
-0.38%
$ -- $ 117.45 million
Jun 22, 5 PM $ 191.63
-0.03%
$ -- $ 101.82 million
Jun 22, 4 PM $ 191.69
+0.95%
$ -- $ 90.7 million
Jun 22, 3 PM $ 189.91
+0.39%
$ -- $ 74.03 million
Jun 22, 2 PM $ 189.16
-0.13%
$ -- $ 56.33 million
Jun 22, 1 PM $ 189.43
-0.85%
$ -- $ 22.59 million
Jun 22, 12 PM $ 191.06
+0.29%
$ -- $ 519,278
Jun 22, 11 AM $ 190.5
-0.33%
$ -- $ 413,222
Jun 22, 10 AM $ 191.13
+0.43%
$ -- $ 277,301
Jun 22, 9 AM $ 190.31
+0.00%
$ -- $ 251,493
Jun 22, 8 AM $ 190.31
-1.13%
$ -- $ 191,724
Jun 22, 7 AM $ 192.49
-0.01%
$ -- $ 103,250
Jun 22, 6 AM $ 192.51
+0.56%
$ -- $ 102,288
Jun 22, 5 AM $ 191.43
+0.01%
$ -- $ 54,877
Jun 22, 4 AM $ 191.42
+0.23%
$ -- $ 54,494
Jun 22, 3 AM $ 190.99
-0.01%
$ -- $ 36,512
Jun 22, 2 AM $ 191.01
-0.52%
$ -- $ 35,939
Jun 22, 1 AM $ 192
+0.00%
$ -- $ 5,376
Jun 22, 12 AM $ 192
-0.71%
$ -- $ 5,376
Jun 21, 11 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 10 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 9 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 8 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 7 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 6 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 5 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 4 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 3 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 2 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 1 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 12 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 11 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 10 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 9 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 8 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 7 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 6 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 5 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 4 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 3 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 2 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 1 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 21, 12 AM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 20, 11 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 20, 10 PM $ 193.38
+0.00%
$ -- $ 6.82 million
Jun 20, 9 PM $ 193.38
+0.00%
$ -- $ 6.82 million