Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 192.87
+0.17%
$ -- $ 137.05 million
Jun 18, 5 PM $ 192.54
+1.37%
$ -- $ 121.91 million
Jun 18, 4 PM $ 189.93
-0.12%
$ -- $ 94.22 million
Jun 18, 3 PM $ 190.15
-0.57%
$ -- $ 80.9 million
Jun 18, 2 PM $ 191.24
-0.77%
$ -- $ 58.42 million
Jun 18, 1 PM $ 192.73
+0.14%
$ -- $ 30.81 million
Jun 18, 12 PM $ 192.47
+0.48%
$ -- $ 584,276
Jun 18, 11 AM $ 191.56
-2.86%
$ -- $ 428,145
Jun 18, 10 AM $ 197.25
-0.04%
$ -- $ 264,132
Jun 18, 9 AM $ 197.33
-0.66%
$ -- $ 262,357
Jun 18, 8 AM $ 198.65
+2.45%
$ -- $ 136,837
Jun 18, 7 AM $ 193.9
+0.46%
$ -- $ 309.59 million
Jun 18, 6 AM $ 193.02
+0.00%
$ -- $ 309.59 million
Jun 18, 5 AM $ 193.02
-1.01%
$ -- $ 309.59 million
Jun 18, 4 AM $ 194.99
+0.00%
$ -- $ 309.59 million
Jun 18, 3 AM $ 194.99
+0.00%
$ -- $ 309.59 million
Jun 18, 2 AM $ 194.99
+0.51%
$ -- $ 309.45 million
Jun 18, 1 AM $ 194
-0.01%
$ -- $ 309.45 million
Jun 18, 12 AM $ 194.01
+0.89%
$ -- $ 309.45 million
Jun 17, 11 PM $ 192.3
+0.00%
$ -- $ 309.45 million
Jun 17, 10 PM $ 192.3
+0.15%
$ -- $ 309.36 million
Jun 17, 9 PM $ 192.01
+0.31%
$ -- $ 309.28 million
Jun 17, 8 PM $ 191.41
-0.11%
$ -- $ 308.55 million
Jun 17, 7 PM $ 191.64
-4.40%
$ -- $ 268.03 million
Jun 17, 6 PM $ 200.45
-0.89%
$ -- $ 178.4 million
Jun 17, 5 PM $ 202.24
+0.05%
$ -- $ 143.18 million
Jun 17, 4 PM $ 202.13
+0.36%
$ -- $ 114.22 million
Jun 17, 3 PM $ 201.4
+0.94%
$ -- $ 95.61 million
Jun 17, 2 PM $ 199.52
+1.14%
$ -- $ 75.14 million
Jun 17, 1 PM $ 197.28
+1.54%
$ -- $ 28.2 million
Jun 17, 12 PM $ 194.28
+0.00%
$ -- $ 53,267
Jun 17, 11 AM $ 194.28
+0.00%
$ -- $ 26,030
Jun 17, 10 AM $ 194.28
+0.00%
$ -- $ 16,229
Jun 17, 9 AM $ 194.28
+0.00%
$ -- $ 16,035
Jun 17, 8 AM $ 194.28
-0.11%
$ -- $ 14,869
Jun 17, 7 AM $ 194.5
-0.23%
$ -- $ 262.53 million
Jun 17, 6 AM $ 194.94
-0.03%
$ -- $ 262.53 million
Jun 17, 5 AM $ 195
+0.00%
$ -- $ 262.53 million
Jun 17, 4 AM $ 195
+0.00%
$ -- $ 262.53 million
Jun 17, 3 AM $ 195
+0.00%
$ -- $ 262.53 million
Jun 17, 2 AM $ 195
-0.01%
$ -- $ 262.45 million
Jun 17, 1 AM $ 195.01
+0.30%
$ -- $ 262.45 million
Jun 17, 12 AM $ 194.43
+0.48%
$ -- $ 262.45 million
Jun 16, 11 PM $ 193.51
+0.00%
$ -- $ 262.45 million
Jun 16, 10 PM $ 193.51
-0.63%
$ -- $ 262.42 million
Jun 16, 9 PM $ 194.73
+0.00%
$ -- $ 262.39 million
Jun 16, 8 PM $ 194.73
+0.10%
$ -- $ 251.11 million
Jun 16, 7 PM $ 194.54
-0.09%
$ -- $ 199.19 million
Jun 16, 6 PM $ 194.72
-0.32%
$ -- $ 148.57 million
Jun 16, 5 PM $ 195.34
+0.16%
$ -- $ 131.73 million