Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 195.02
+0.65%
$ -- $ 117.06 million
Jun 16, 3 PM $ 193.77
+0.55%
$ -- $ 93.99 million
Jun 16, 2 PM $ 192.69
-2.19%
$ -- $ 72.02 million
Jun 16, 1 PM $ 197.02
+2.06%
$ -- $ 21.96 million
Jun 16, 12 PM $ 193.05
+0.00%
$ -- $ 918,929
Jun 16, 11 AM $ 193.05
+0.08%
$ -- $ 852,679
Jun 16, 10 AM $ 192.89
+0.26%
$ -- $ 201,836
Jun 16, 9 AM $ 192.39
+0.00%
$ -- $ 198,944
Jun 16, 8 AM $ 192.39
-1.08%
$ -- $ 172,010
Jun 16, 7 AM $ 194.5
+1.04%
$ -- $ 345.66 million
Jun 16, 6 AM $ 192.5
+0.26%
$ -- $ 345.66 million
Jun 16, 5 AM $ 192.01
+0.00%
$ -- $ 345.66 million
Jun 16, 4 AM $ 192.01
-0.49%
$ -- $ 345.66 million
Jun 16, 3 AM $ 192.96
+0.00%
$ -- $ 345.66 million
Jun 16, 2 AM $ 192.96
-0.02%
$ -- $ 345.21 million
Jun 16, 1 AM $ 193
-1.02%
$ -- $ 345.21 million
Jun 16, 12 AM $ 194.99
+0.25%
$ -- $ 345.21 million
Jun 15, 11 PM $ 194.51
+0.39%
$ -- $ 345.21 million
Jun 15, 10 PM $ 193.75
+0.13%
$ -- $ 345.05 million
Jun 15, 9 PM $ 193.5
-0.20%
$ -- $ 345.01 million
Jun 15, 8 PM $ 193.88
+0.28%
$ -- $ 339.08 million
Jun 15, 7 PM $ 193.36
-0.30%
$ -- $ 287.56 million
Jun 15, 6 PM $ 193.95
+0.12%
$ -- $ 241.17 million
Jun 15, 5 PM $ 193.75
+0.25%
$ -- $ 204.57 million
Jun 15, 4 PM $ 193.26
-0.32%
$ -- $ 181.12 million
Jun 15, 3 PM $ 193.87
-1.24%
$ -- $ 155.15 million
Jun 15, 2 PM $ 196.33
-1.73%
$ -- $ 124.52 million
Jun 15, 1 PM $ 199.77
+2.18%
$ -- $ 40.56 million
Jun 15, 12 PM $ 195.5
-0.12%
$ -- $ 644,083
Jun 15, 11 AM $ 195.74
-1.02%
$ -- $ 489,399
Jun 15, 10 AM $ 197.75
+0.00%
$ -- $ 297,376
Jun 15, 9 AM $ 197.75
+0.87%
$ -- $ 291,811
Jun 15, 8 AM $ 196.04
+0.03%
$ -- $ 273,229
Jun 15, 7 AM $ 195.98
+0.00%
$ -- $ 154,711
Jun 15, 6 AM $ 195.98
+0.30%
$ -- $ 151,183
Jun 15, 5 AM $ 195.4
+0.11%
$ -- $ 100,962
Jun 15, 4 AM $ 195.18
+0.60%
$ -- $ 96,078
Jun 15, 3 AM $ 194.01
+0.18%
$ -- $ 61,416
Jun 15, 2 AM $ 193.67
+0.01%
$ -- $ 49,397
Jun 15, 1 AM $ 193.65
-0.69%
$ -- $ 49,010
Jun 15, 12 AM $ 195
+3.02%
$ -- $ 38,905
Jun 14, 11 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 10 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 9 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 8 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 7 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 6 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 5 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 4 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 14, 3 PM $ 189.28
+0.00%
$ -- $ 7.06 million