Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 188.98
+0.41%
$ 2,370 $ 297.86 million
Jul 22, 1 AM $ 188.21
-0.35%
$ 2,360 $ 297.85 million
Jul 22, 12 AM $ 188.87
+0.30%
$ 2,368 $ 297.84 million
Jul 21, 11 PM $ 188.31
+0.16%
$ 2,361 $ 297.82 million
Jul 21, 10 PM $ 188
-0.13%
$ 2,357 $ 297.75 million
Jul 21, 9 PM $ 188.25
+0.00%
$ 2,360 $ 297.64 million
Jul 21, 8 PM $ 188.25
+0.16%
$ 2,360 $ 297.4 million
Jul 21, 7 PM $ 187.95
+0.75%
$ 2,357 $ 228.66 million
Jul 21, 6 PM $ 186.55
+0.06%
$ 2,339 $ 133.16 million
Jul 21, 5 PM $ 186.44
+0.35%
$ 2,338 $ 101.63 million
Jul 21, 4 PM $ 185.75
+0.72%
$ 2,329 $ 52.08 million
Jul 21, 3 PM $ 184.43
+0.81%
$ 2,313 $ 282.65 million
Jul 21, 2 PM $ 182.94
+1.06%
$ 2,294 $ 240.36 million
Jul 21, 1 PM $ 181.03
-1.10%
$ 2,270 $ 202 million
Jul 21, 12 PM $ 183.05
+1.55%
$ 2,295 $ 171.39 million
Jul 21, 11 AM $ 180.25
+0.08%
$ 2,260 $ 166.14 million
Jul 21, 10 AM $ 180.1
+0.00%
$ 2,258 $ 165.87 million
Jul 21, 9 AM $ 180.1
+0.00%
$ 2,258 $ 165.83 million
Jul 21, 8 AM $ 180.1
+0.02%
$ 2,258 $ 165.64 million
Jul 21, 7 AM $ 180.07
+0.32%
$ 2,258 $ 164.6 million
Jul 21, 6 AM $ 179.5
+0.83%
$ 2,251 $ 164.48 million
Jul 21, 5 AM $ 178.03
+0.03%
$ 2,232 $ 164.42 million
Jul 21, 4 AM $ 177.98
+1.12%
$ 2,232 $ 164.41 million
Jul 21, 3 AM $ 176.01
+0.01%
$ 2,207 $ 164.41 million
Jul 21, 2 AM $ 176
-0.55%
$ 2,207 $ 164.41 million
Jul 21, 1 AM $ 176.97
+0.00%
$ 2,219 $ 164.4 million
Jul 21, 12 AM $ 176.97
+1.82%
$ 2,219 $ 164.4 million
Jul 20, 11 PM $ 173.81
+0.75%
$ 2,179 $ 164.4 million
Jul 20, 10 PM $ 172.51
-0.91%
$ 2,163 $ 164.35 million
Jul 20, 9 PM $ 174.1
+0.00%
$ 2,183 $ 163.66 million
Jul 20, 8 PM $ 174.1
-0.58%
$ 2,183 $ 163.65 million
Jul 20, 7 PM $ 175.1
-0.32%
$ 2,196 $ 108.84 million
Jul 20, 6 PM $ 175.66
+0.27%
$ 2,203 $ 59.76 million
Jul 20, 5 PM $ 175.16
-0.10%
$ 2,196 $ 37.07 million
Jul 20, 4 PM $ 175.34
-0.05%
$ 2,199 $ 20.2 million
Jul 20, 3 PM $ 175.43
+0.37%
$ 2,200 $ 90.22 million
Jul 20, 2 PM $ 174.79
-1.00%
$ 2,192 $ 61.54 million
Jul 20, 1 PM $ 176.56
+1.70%
$ 2,214 $ 29.41 million
Jul 20, 12 PM $ 173.61
-0.42%
$ 2,177 $ 341,837
Jul 20, 11 AM $ 174.34
+0.70%
$ 2,186 $ 235,764
Jul 20, 10 AM $ 173.12
-0.29%
$ 2,171 $ 193,212
Jul 20, 9 AM $ 173.62
-0.22%
$ 2,177 $ 185,364
Jul 20, 8 AM $ 174
+0.58%
$ 2,182 $ 184,929
Jul 20, 7 AM $ 173
+0.59%
$ 2,169 $ 100,966
Jul 20, 6 AM $ 171.98
-0.13%
$ 2,156 $ 64,253
Jul 20, 5 AM $ 172.21
-0.46%
$ 2,159 $ 22,294
Jul 20, 4 AM $ 173.01
+0.07%
$ 2,169 $ 15,048
Jul 20, 3 AM $ 172.89
+0.00%
$ 2,168 $ 515
Jul 20, 2 AM $ 172.89
+1.99%
$ 2,168 $ 515
Jul 20, 1 AM $ 169.51
+0.00%
$ 2,125 $ 342