Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $188.98
+0.41%
$2,370 $297.86 million
Jul 22, 1 AM $188.21
-0.35%
$2,360 $297.85 million
Jul 22, 12 AM $188.87
+0.30%
$2,368 $297.84 million
Jul 21, 11 PM $188.31
+0.16%
$2,361 $297.82 million
Jul 21, 10 PM $188
-0.13%
$2,357 $297.75 million
Jul 21, 9 PM $188.25
+0.00%
$2,360 $297.64 million
Jul 21, 8 PM $188.25
+0.16%
$2,360 $297.4 million
Jul 21, 7 PM $187.95
+0.75%
$2,357 $228.66 million
Jul 21, 6 PM $186.55
+0.06%
$2,339 $133.16 million
Jul 21, 5 PM $186.44
+0.35%
$2,338 $101.63 million
Jul 21, 4 PM $185.75
+0.72%
$2,329 $52.08 million
Jul 21, 3 PM $184.43
+0.81%
$2,313 $282.65 million
Jul 21, 2 PM $182.94
+1.06%
$2,294 $240.36 million
Jul 21, 1 PM $181.03
-1.10%
$2,270 $202 million
Jul 21, 12 PM $183.05
+1.55%
$2,295 $171.39 million
Jul 21, 11 AM $180.25
+0.08%
$2,260 $166.14 million
Jul 21, 10 AM $180.1
+0.00%
$2,258 $165.87 million
Jul 21, 9 AM $180.1
+0.00%
$2,258 $165.83 million
Jul 21, 8 AM $180.1
+0.02%
$2,258 $165.64 million
Jul 21, 7 AM $180.07
+0.32%
$2,258 $164.6 million
Jul 21, 6 AM $179.5
+0.83%
$2,251 $164.48 million
Jul 21, 5 AM $178.03
+0.03%
$2,232 $164.42 million
Jul 21, 4 AM $177.98
+1.12%
$2,232 $164.41 million
Jul 21, 3 AM $176.01
+0.01%
$2,207 $164.41 million
Jul 21, 2 AM $176
-0.55%
$2,207 $164.41 million
Jul 21, 1 AM $176.97
+0.00%
$2,219 $164.4 million
Jul 21, 12 AM $176.97
+1.82%
$2,219 $164.4 million
Jul 20, 11 PM $173.81
+0.75%
$2,179 $164.4 million
Jul 20, 10 PM $172.51
-0.91%
$2,163 $164.35 million
Jul 20, 9 PM $174.1
+0.00%
$2,183 $163.66 million
Jul 20, 8 PM $174.1
-0.58%
$2,183 $163.65 million
Jul 20, 7 PM $175.1
-0.32%
$2,196 $108.84 million
Jul 20, 6 PM $175.66
+0.27%
$2,203 $59.76 million
Jul 20, 5 PM $175.16
-0.10%
$2,196 $37.07 million
Jul 20, 4 PM $175.34
-0.05%
$2,199 $20.2 million
Jul 20, 3 PM $175.43
+0.37%
$2,200 $90.22 million
Jul 20, 2 PM $174.79
-1.00%
$2,192 $61.54 million
Jul 20, 1 PM $176.56
+1.70%
$2,214 $29.41 million
Jul 20, 12 PM $173.61
-0.42%
$2,177 $341,837
Jul 20, 11 AM $174.34
+0.70%
$2,186 $235,764
Jul 20, 10 AM $173.12
-0.29%
$2,171 $193,212
Jul 20, 9 AM $173.62
-0.22%
$2,177 $185,364
Jul 20, 8 AM $174
+0.58%
$2,182 $184,929
Jul 20, 7 AM $173
+0.59%
$2,169 $100,966
Jul 20, 6 AM $171.98
-0.13%
$2,156 $64,253
Jul 20, 5 AM $172.21
-0.46%
$2,159 $22,294
Jul 20, 4 AM $173.01
+0.07%
$2,169 $15,048
Jul 20, 3 AM $172.89
+0.00%
$2,168 $515
Jul 20, 2 AM $172.89
+1.99%
$2,168 $515
Jul 20, 1 AM $169.51
+0.00%
$2,125 $342