Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 181.99
+0.27%
$ -- $ 287.97 million
Jun 12, 1 AM $ 181.5
+0.00%
$ -- $ 287.97 million
Jun 12, 12 AM $ 181.5
-0.23%
$ -- $ 287.97 million
Jun 11, 11 PM $ 181.91
-0.25%
$ -- $ 287.97 million
Jun 11, 10 PM $ 182.37
+0.00%
$ -- $ 287.8 million
Jun 11, 9 PM $ 182.37
+0.40%
$ -- $ 287.7 million
Jun 11, 8 PM $ 181.65
-0.26%
$ -- $ 273.33 million
Jun 11, 7 PM $ 182
+1.92%
$ -- $ 172.22 million
Jun 11, 6 PM $ 178.57
-0.08%
$ -- $ 129.66 million
Jun 11, 5 PM $ 178.72
+2.52%
$ -- $ 108.33 million
Jun 11, 4 PM $ 174.32
-0.14%
$ -- $ 82.36 million
Jun 11, 3 PM $ 174.57
+0.82%
$ -- $ 70.05 million
Jun 11, 2 PM $ 173.14
+0.19%
$ -- $ 47.71 million
Jun 11, 1 PM $ 172.8
+1.34%
$ -- $ 26.23 million
Jun 11, 12 PM $ 170.51
-0.48%
$ -- $ 266,394
Jun 11, 11 AM $ 171.33
+0.37%
$ -- $ 155,461
Jun 11, 10 AM $ 170.7
-0.18%
$ -- $ 64,564
Jun 11, 9 AM $ 171
+0.31%
$ -- $ 63,282
Jun 11, 8 AM $ 170.48
+0.25%
$ -- $ 56,313
Jun 11, 7 AM $ 170.05
+0.01%
$ -- $ 260.44 million
Jun 11, 6 AM $ 170.04
+0.02%
$ -- $ 260.44 million
Jun 11, 5 AM $ 170.01
+0.59%
$ -- $ 260.44 million
Jun 11, 4 AM $ 169.01
+0.00%
$ -- $ 260.44 million
Jun 11, 3 AM $ 169.01
+0.01%
$ -- $ 260.44 million
Jun 11, 2 AM $ 169
-0.89%
$ -- $ 260.37 million
Jun 11, 1 AM $ 170.51
+1.67%
$ -- $ 260.37 million
Jun 11, 12 AM $ 167.71
+0.00%
$ -- $ 260.37 million
Jun 10, 11 PM $ 167.71
+0.12%
$ -- $ 260.37 million
Jun 10, 10 PM $ 167.51
-0.42%
$ -- $ 260.31 million
Jun 10, 9 PM $ 168.21
+0.60%
$ -- $ 260.3 million
Jun 10, 8 PM $ 167.2
-0.32%
$ -- $ 260.28 million
Jun 10, 7 PM $ 167.73
+0.00%
$ -- $ 202.26 million
Jun 10, 6 PM $ 167.72
+0.45%
$ -- $ 155.36 million
Jun 10, 5 PM $ 166.96
+0.03%
$ -- $ 123.93 million
Jun 10, 4 PM $ 166.81
-0.46%
$ -- $ 100.73 million
Jun 10, 3 PM $ 167.61
-0.85%
$ -- $ 73.21 million
Jun 10, 2 PM $ 169.04
-0.93%
$ -- $ 47.51 million
Jun 10, 1 PM $ 170.7
-1.57%
$ -- $ 9.87 million
Jun 10, 12 PM $ 173.42
+0.94%
$ -- $ 327,989
Jun 10, 11 AM $ 171.8
-0.21%
$ -- $ 228,311
Jun 10, 10 AM $ 172.17
-0.31%
$ -- $ 99,688
Jun 10, 9 AM $ 172.71
-0.01%
$ -- $ 67,712
Jun 10, 8 AM $ 172.72
-1.02%
$ -- $ 67,021
Jun 10, 7 AM $ 174.5
+0.17%
$ -- $ 280.15 million
Jun 10, 6 AM $ 174.21
+0.43%
$ -- $ 280.15 million
Jun 10, 5 AM $ 173.47
+0.00%
$ -- $ 280.15 million
Jun 10, 4 AM $ 173.47
-0.42%
$ -- $ 280.15 million
Jun 10, 3 AM $ 174.2
+0.00%
$ -- $ 280.15 million
Jun 10, 2 AM $ 174.2
-1.29%
$ -- $ 280.15 million
Jun 10, 1 AM $ 176.47
+0.26%
$ -- $ 280.05 million