Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 172.5
+0.00%
$ 2,163 $ 281.83 million
Jul 17, 9 PM $ 172.5
+0.00%
$ 2,163 $ 281.83 million
Jul 17, 8 PM $ 172.5
+0.05%
$ 2,163 $ 281.82 million
Jul 17, 7 PM $ 172.38
-0.23%
$ 2,161 $ 222.61 million
Jul 17, 6 PM $ 172.77
-0.54%
$ 2,166 $ 114.1 million
Jul 17, 5 PM $ 173.71
-1.74%
$ 2,178 $ 74.67 million
Jul 17, 4 PM $ 176.78
+0.27%
$ 2,217 $ 25.01 million
Jul 17, 3 PM $ 176.31
+1.63%
$ 2,211 $ 312.25 million
Jul 17, 2 PM $ 173.49
+0.01%
$ 2,175 $ 286.14 million
Jul 17, 1 PM $ 173.47
+1.09%
$ 2,175 $ 256.44 million
Jul 17, 12 PM $ 171.6
-0.74%
$ 2,152 $ 235.39 million
Jul 17, 11 AM $ 172.88
-0.33%
$ 2,168 $ 235.36 million
Jul 17, 10 AM $ 173.45
+0.56%
$ 2,175 $ 235.22 million
Jul 17, 9 AM $ 172.49
+0.15%
$ 2,163 $ 235.16 million
Jul 17, 8 AM $ 172.24
-0.40%
$ 2,160 $ 235.1 million
Jul 17, 7 AM $ 172.94
-0.24%
$ 2,168 $ 235.04 million
Jul 17, 6 AM $ 173.36
+0.46%
$ 2,174 $ 235.04 million
Jul 17, 5 AM $ 172.57
+0.00%
$ 2,164 $ 235.03 million
Jul 17, 4 AM $ 172.57
-0.83%
$ 2,164 $ 246.71 million
Jul 17, 3 AM $ 174.01
+0.00%
$ 2,182 $ 246.71 million
Jul 17, 2 AM $ 174.01
-0.79%
$ 2,182 $ 246.73 million
Jul 17, 1 AM $ 175.4
-0.01%
$ 2,199 $ 246.73 million
Jul 17, 12 AM $ 175.42
+0.34%
$ 2,200 $ 246.73 million
Jul 16, 11 PM $ 174.83
+0.00%
$ 2,192 $ 246.73 million
Jul 16, 10 PM $ 174.83
+0.00%
$ 2,192 $ 246.71 million
Jul 16, 9 PM $ 174.83
-0.56%
$ 2,192 $ 246.66 million
Jul 16, 8 PM $ 175.81
+0.05%
$ 2,204 $ 245.78 million
Jul 16, 7 PM $ 175.74
+0.49%
$ 2,204 $ 170.55 million
Jul 16, 6 PM $ 174.88
+0.06%
$ 2,193 $ 125.19 million
Jul 16, 5 PM $ 174.77
-1.09%
$ 2,191 $ 103.28 million
Jul 16, 4 PM $ 176.7
-0.72%
$ 2,216 $ 83.02 million
Jul 16, 3 PM $ 178.02
-0.36%
$ 2,232 $ 60.65 million
Jul 16, 2 PM $ 178.67
+0.90%
$ 2,240 $ 40.26 million
Jul 16, 1 PM $ 177.08
-0.98%
$ 2,220 $ 13.96 million
Jul 16, 12 PM $ 178.84
+0.73%
$ 2,242 $ 749,979
Jul 16, 11 AM $ 177.55
-1.33%
$ 2,226 $ 748,539
Jul 16, 10 AM $ 179.95
+0.00%
$ 2,256 $ 41,225
Jul 16, 9 AM $ 179.95
+0.00%
$ 2,256 $ 18,368
Jul 16, 8 AM $ 179.95
-0.87%
$ 2,256 $ 18,188
Jul 16, 7 AM $ 181.53
+0.00%
$ 2,276 $ 248.21 million
Jul 16, 6 AM $ 181.53
+0.00%
$ 2,276 $ 248.21 million
Jul 16, 5 AM $ 181.53
+0.00%
$ 2,276 $ 248.21 million
Jul 16, 4 AM $ 181.53
+0.00%
$ 2,276 $ 248.21 million
Jul 16, 3 AM $ 181.53
+0.00%
$ 2,276 $ 248.21 million
Jul 16, 2 AM $ 181.53
+0.02%
$ 2,276 $ 247.97 million
Jul 16, 1 AM $ 181.5
+0.00%
$ 2,276 $ 247.97 million
Jul 16, 12 AM $ 181.5
+0.00%
$ 2,276 $ 247.97 million
Jul 15, 11 PM $ 181.5
+0.00%
$ 2,276 $ 247.97 million
Jul 15, 10 PM $ 181.5
+0.00%
$ 2,276 $ 247.95 million
Jul 15, 9 PM $ 181.5
+0.28%
$ 2,276 $ 247.94 million