Coinranking
Southern Copper (Reality Tokenized) Historical Data
rSCCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 1 AM | $ 176.47 | +0.26% | ||
| Jun 10, 12 AM | $ 176.01 | +0.44% | ||
| Jun 9, 11 PM | $ 175.24 | +0.14% | ||
| Jun 9, 10 PM | $ 175 | -0.28% | ||
| Jun 9, 9 PM | $ 175.5 | +0.00% | ||
| Jun 9, 8 PM | $ 175.5 | +0.23% | ||
| Jun 9, 7 PM | $ 175.05 | +0.52% | ||
| Jun 9, 6 PM | $ 174.14 | +0.90% | ||
| Jun 9, 5 PM | $ 172.6 | +1.96% | ||
| Jun 9, 4 PM | $ 169.27 | -1.25% | ||
| Jun 9, 3 PM | $ 171.42 | -2.11% | ||
| Jun 9, 2 PM | $ 175.11 | -1.54% | ||
| Jun 9, 1 PM | $ 177.84 | +2.04% | ||
| Jun 9, 12 PM | $ 174.25 | +0.52% | ||
| Jun 9, 11 AM | $ 173.35 | +0.34% | ||
| Jun 9, 10 AM | $ 172.76 | -0.40% | ||
| Jun 9, 9 AM | $ 173.45 | +0.22% | ||
| Jun 9, 8 AM | $ 173.07 | +0.63% | ||
| Jun 9, 7 AM | $ 171.99 | -0.01% | ||
| Jun 9, 6 AM | $ 172 | +0.39% | ||
| Jun 9, 5 AM | $ 171.33 | +0.01% | ||
| Jun 9, 4 AM | $ 171.32 | -0.04% | ||
| Jun 9, 3 AM | $ 171.39 | +0.23% | ||
| Jun 9, 2 AM | $ 170.99 | +0.22% | ||
| Jun 9, 1 AM | $ 170.61 | +0.00% | ||
| Jun 9, 12 AM | $ 170.61 | +0.25% | ||
| Jun 8, 11 PM | $ 170.18 | -1.42% | ||
| Jun 8, 10 PM | $ 172.71 | -0.41% | ||
| Jun 8, 9 PM | $ 173.42 | +1.77% | ||
| Jun 8, 8 PM | $ 170.41 | -0.02% | ||
| Jun 8, 7 PM | $ 170.43 | -0.57% | ||
| Jun 8, 6 PM | $ 171.4 | -0.41% | ||
| Jun 8, 5 PM | $ 172.11 | +0.00% | ||
| Jun 8, 4 PM | $ 172.1 | -0.30% | ||
| Jun 8, 3 PM | $ 172.63 | -0.42% | ||
| Jun 8, 2 PM | $ 173.36 | -0.22% | ||
| Jun 8, 1 PM | $ 173.81 | -2.55% | ||
| Jun 8, 12 PM | $ 178.36 | +0.34% | ||
| Jun 8, 11 AM | $ 177.75 | +1.53% | ||
| Jun 8, 10 AM | $ 175.07 | -0.38% | ||
| Jun 8, 9 AM | $ 175.73 | -0.49% | ||
| Jun 8, 8 AM | $ 176.59 | +0.26% | ||
| Jun 8, 7 AM | $ 176.13 | +1.12% | ||
| Jun 8, 6 AM | $ 174.18 | +0.10% | ||
| Jun 8, 5 AM | $ 174 | -0.57% | ||