Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $172.5
+0.00%
$2,163 $281.83 million
Jul 17, 9 PM $172.5
+0.00%
$2,163 $281.83 million
Jul 17, 8 PM $172.5
+0.05%
$2,163 $281.82 million
Jul 17, 7 PM $172.38
-0.23%
$2,161 $222.61 million
Jul 17, 6 PM $172.77
-0.54%
$2,166 $114.1 million
Jul 17, 5 PM $173.71
-1.74%
$2,178 $74.67 million
Jul 17, 4 PM $176.78
+0.27%
$2,217 $25.01 million
Jul 17, 3 PM $176.31
+1.63%
$2,211 $312.25 million
Jul 17, 2 PM $173.49
+0.01%
$2,175 $286.14 million
Jul 17, 1 PM $173.47
+1.09%
$2,175 $256.44 million
Jul 17, 12 PM $171.6
-0.74%
$2,152 $235.39 million
Jul 17, 11 AM $172.88
-0.33%
$2,168 $235.36 million
Jul 17, 10 AM $173.45
+0.56%
$2,175 $235.22 million
Jul 17, 9 AM $172.49
+0.15%
$2,163 $235.16 million
Jul 17, 8 AM $172.24
-0.40%
$2,160 $235.1 million
Jul 17, 7 AM $172.94
-0.24%
$2,168 $235.04 million
Jul 17, 6 AM $173.36
+0.46%
$2,174 $235.04 million
Jul 17, 5 AM $172.57
+0.00%
$2,164 $235.03 million
Jul 17, 4 AM $172.57
-0.83%
$2,164 $246.71 million
Jul 17, 3 AM $174.01
+0.00%
$2,182 $246.71 million
Jul 17, 2 AM $174.01
-0.79%
$2,182 $246.73 million
Jul 17, 1 AM $175.4
-0.01%
$2,199 $246.73 million
Jul 17, 12 AM $175.42
+0.34%
$2,200 $246.73 million
Jul 16, 11 PM $174.83
+0.00%
$2,192 $246.73 million
Jul 16, 10 PM $174.83
+0.00%
$2,192 $246.71 million
Jul 16, 9 PM $174.83
-0.56%
$2,192 $246.66 million
Jul 16, 8 PM $175.81
+0.05%
$2,204 $245.78 million
Jul 16, 7 PM $175.74
+0.49%
$2,204 $170.55 million
Jul 16, 6 PM $174.88
+0.06%
$2,193 $125.19 million
Jul 16, 5 PM $174.77
-1.09%
$2,191 $103.28 million
Jul 16, 4 PM $176.7
-0.72%
$2,216 $83.02 million
Jul 16, 3 PM $178.02
-0.36%
$2,232 $60.65 million
Jul 16, 2 PM $178.67
+0.90%
$2,240 $40.26 million
Jul 16, 1 PM $177.08
-0.98%
$2,220 $13.96 million
Jul 16, 12 PM $178.84
+0.73%
$2,242 $749,979
Jul 16, 11 AM $177.55
-1.33%
$2,226 $748,539
Jul 16, 10 AM $179.95
+0.00%
$2,256 $41,225
Jul 16, 9 AM $179.95
+0.00%
$2,256 $18,368
Jul 16, 8 AM $179.95
-0.87%
$2,256 $18,188
Jul 16, 7 AM $181.53
+0.00%
$2,276 $248.21 million
Jul 16, 6 AM $181.53
+0.00%
$2,276 $248.21 million
Jul 16, 5 AM $181.53
+0.00%
$2,276 $248.21 million
Jul 16, 4 AM $181.53
+0.00%
$2,276 $248.21 million
Jul 16, 3 AM $181.53
+0.00%
$2,276 $248.21 million
Jul 16, 2 AM $181.53
+0.02%
$2,276 $247.97 million
Jul 16, 1 AM $181.5
+0.00%
$2,276 $247.97 million
Jul 16, 12 AM $181.5
+0.00%
$2,276 $247.97 million
Jul 15, 11 PM $181.5
+0.00%
$2,276 $247.97 million
Jul 15, 10 PM $181.5
+0.00%
$2,276 $247.95 million
Jul 15, 9 PM $181.5
+0.28%
$2,276 $247.94 million