Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $180.99
-0.25%
$2,269 $247.94 million
Jul 15, 7 PM $181.43
+0.49%
$2,275 $169.37 million
Jul 15, 6 PM $180.55
-0.14%
$2,264 $115.33 million
Jul 15, 5 PM $180.8
+1.52%
$2,267 $96.04 million
Jul 15, 4 PM $178.11
-0.40%
$2,233 $71.61 million
Jul 15, 3 PM $178.83
-0.66%
$2,242 $48.62 million
Jul 15, 2 PM $180.01
-1.97%
$2,257 $35.18 million
Jul 15, 1 PM $183.61
+0.47%
$2,302 $9.44 million
Jul 15, 12 PM $182.75
+0.27%
$2,291 $166,529
Jul 15, 11 AM $182.25
+0.34%
$2,285 $104,317
Jul 15, 10 AM $181.63
+0.00%
$2,277 $36,148
Jul 15, 9 AM $181.63
+0.00%
$2,277 $26,340
Jul 15, 8 AM $181.63
-0.06%
$2,277 $26,154
Jul 15, 7 AM $181.74
-0.04%
$2,279 $175.95 million
Jul 15, 6 AM $181.82
-0.31%
$2,280 $175.95 million
Jul 15, 5 AM $182.38
-0.07%
$2,287 $175.95 million
Jul 15, 4 AM $182.5
+0.00%
$2,288 $175.95 million
Jul 15, 3 AM $182.5
+0.00%
$2,288 $175.95 million
Jul 15, 2 AM $182.5
+0.00%
$2,288 $175.95 million
Jul 15, 1 AM $182.5
+0.55%
$2,288 $175.95 million
Jul 15, 12 AM $181.5
+0.00%
$2,276 $175.95 million
Jul 14, 11 PM $181.5
+0.00%
$2,276 $175.95 million
Jul 14, 10 PM $181.5
+0.03%
$2,276 $175.94 million
Jul 14, 9 PM $181.45
+0.39%
$2,275 $175.93 million
Jul 14, 8 PM $180.75
-0.90%
$2,266 $175.93 million
Jul 14, 7 PM $182.39
+0.37%
$2,287 $141.18 million
Jul 14, 6 PM $181.71
+0.72%
$2,278 $108.93 million
Jul 14, 5 PM $180.41
+0.27%
$2,262 $94.26 million
Jul 14, 4 PM $179.93
-0.22%
$2,256 $84.88 million
Jul 14, 3 PM $180.32
-1.27%
$2,261 $72.86 million
Jul 14, 2 PM $182.64
-0.23%
$2,290 $52.19 million
Jul 14, 1 PM $183.02
+2.82%
$2,295 $26.68 million
Jul 14, 12 PM $178
+1.02%
$2,232 $871,591
Jul 14, 11 AM $176.21
+1.03%
$2,209 $281,094
Jul 14, 10 AM $174.41
+0.00%
$2,187 $176,903
Jul 14, 9 AM $174.41
+0.00%
$2,187 $170,973
Jul 14, 8 AM $174.41
-1.26%
$2,187 $170,624
Jul 14, 7 AM $176.63
+0.01%
$2,215 $179.57 million
Jul 14, 6 AM $176.61
+0.08%
$2,215 $179.57 million
Jul 14, 5 AM $176.47
+0.89%
$2,213 $179.57 million
Jul 14, 4 AM $174.91
+0.18%
$2,193 $179.57 million
Jul 14, 3 AM $174.6
+0.06%
$2,189 $179.57 million
Jul 14, 2 AM $174.49
-0.07%
$2,188 $179.57 million
Jul 14, 1 AM $174.61
+0.00%
$2,189 $179.57 million
Jul 14, 12 AM $174.61
-0.08%
$2,189 $179.57 million
Jul 13, 11 PM $174.75
+0.00%
$2,191 $179.57 million
Jul 13, 10 PM $174.75
+0.59%
$2,191 $179.39 million
Jul 13, 9 PM $173.72
-0.16%
$2,178 $179.36 million
Jul 13, 8 PM $174
-0.33%
$2,182 $179.36 million
Jul 13, 7 PM $174.61
+0.22%
$2,189 $125.21 million