Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 180.99
-0.25%
$ 2,269 $ 247.94 million
Jul 15, 7 PM $ 181.43
+0.49%
$ 2,275 $ 169.37 million
Jul 15, 6 PM $ 180.55
-0.14%
$ 2,264 $ 115.33 million
Jul 15, 5 PM $ 180.8
+1.52%
$ 2,267 $ 96.04 million
Jul 15, 4 PM $ 178.11
-0.40%
$ 2,233 $ 71.61 million
Jul 15, 3 PM $ 178.83
-0.66%
$ 2,242 $ 48.62 million
Jul 15, 2 PM $ 180.01
-1.97%
$ 2,257 $ 35.18 million
Jul 15, 1 PM $ 183.61
+0.47%
$ 2,302 $ 9.44 million
Jul 15, 12 PM $ 182.75
+0.27%
$ 2,291 $ 166,529
Jul 15, 11 AM $ 182.25
+0.34%
$ 2,285 $ 104,317
Jul 15, 10 AM $ 181.63
+0.00%
$ 2,277 $ 36,148
Jul 15, 9 AM $ 181.63
+0.00%
$ 2,277 $ 26,340
Jul 15, 8 AM $ 181.63
-0.06%
$ 2,277 $ 26,154
Jul 15, 7 AM $ 181.74
-0.04%
$ 2,279 $ 175.95 million
Jul 15, 6 AM $ 181.82
-0.31%
$ 2,280 $ 175.95 million
Jul 15, 5 AM $ 182.38
-0.07%
$ 2,287 $ 175.95 million
Jul 15, 4 AM $ 182.5
+0.00%
$ 2,288 $ 175.95 million
Jul 15, 3 AM $ 182.5
+0.00%
$ 2,288 $ 175.95 million
Jul 15, 2 AM $ 182.5
+0.00%
$ 2,288 $ 175.95 million
Jul 15, 1 AM $ 182.5
+0.55%
$ 2,288 $ 175.95 million
Jul 15, 12 AM $ 181.5
+0.00%
$ 2,276 $ 175.95 million
Jul 14, 11 PM $ 181.5
+0.00%
$ 2,276 $ 175.95 million
Jul 14, 10 PM $ 181.5
+0.03%
$ 2,276 $ 175.94 million
Jul 14, 9 PM $ 181.45
+0.39%
$ 2,275 $ 175.93 million
Jul 14, 8 PM $ 180.75
-0.90%
$ 2,266 $ 175.93 million
Jul 14, 7 PM $ 182.39
+0.37%
$ 2,287 $ 141.18 million
Jul 14, 6 PM $ 181.71
+0.72%
$ 2,278 $ 108.93 million
Jul 14, 5 PM $ 180.41
+0.27%
$ 2,262 $ 94.26 million
Jul 14, 4 PM $ 179.93
-0.22%
$ 2,256 $ 84.88 million
Jul 14, 3 PM $ 180.32
-1.27%
$ 2,261 $ 72.86 million
Jul 14, 2 PM $ 182.64
-0.23%
$ 2,290 $ 52.19 million
Jul 14, 1 PM $ 183.02
+2.82%
$ 2,295 $ 26.68 million
Jul 14, 12 PM $ 178
+1.02%
$ 2,232 $ 871,591
Jul 14, 11 AM $ 176.21
+1.03%
$ 2,209 $ 281,094
Jul 14, 10 AM $ 174.41
+0.00%
$ 2,187 $ 176,903
Jul 14, 9 AM $ 174.41
+0.00%
$ 2,187 $ 170,973
Jul 14, 8 AM $ 174.41
-1.26%
$ 2,187 $ 170,624
Jul 14, 7 AM $ 176.63
+0.01%
$ 2,215 $ 179.57 million
Jul 14, 6 AM $ 176.61
+0.08%
$ 2,215 $ 179.57 million
Jul 14, 5 AM $ 176.47
+0.89%
$ 2,213 $ 179.57 million
Jul 14, 4 AM $ 174.91
+0.18%
$ 2,193 $ 179.57 million
Jul 14, 3 AM $ 174.6
+0.06%
$ 2,189 $ 179.57 million
Jul 14, 2 AM $ 174.49
-0.07%
$ 2,188 $ 179.57 million
Jul 14, 1 AM $ 174.61
+0.00%
$ 2,189 $ 179.57 million
Jul 14, 12 AM $ 174.61
-0.08%
$ 2,189 $ 179.57 million
Jul 13, 11 PM $ 174.75
+0.00%
$ 2,191 $ 179.57 million
Jul 13, 10 PM $ 174.75
+0.59%
$ 2,191 $ 179.39 million
Jul 13, 9 PM $ 173.72
-0.16%
$ 2,178 $ 179.36 million
Jul 13, 8 PM $ 174
-0.33%
$ 2,182 $ 179.36 million
Jul 13, 7 PM $ 174.61
+0.22%
$ 2,189 $ 125.21 million