Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 174.23
-0.05%
$ 2,185 $ 92.55 million
Jul 13, 5 PM $ 174.32
-0.62%
$ 2,186 $ 80.25 million
Jul 13, 4 PM $ 175.4
-0.66%
$ 2,199 $ 68.64 million
Jul 13, 3 PM $ 176.57
-1.05%
$ 2,214 $ 53.78 million
Jul 13, 2 PM $ 178.44
+0.53%
$ 2,237 $ 37.67 million
Jul 13, 1 PM $ 177.5
+3.18%
$ 2,226 $ 10.55 million
Jul 13, 12 PM $ 172.03
-1.13%
$ 2,157 $ 289,542
Jul 13, 11 AM $ 174
+1.26%
$ 2,182 $ 170,372
Jul 13, 10 AM $ 171.84
-1.83%
$ 2,155 $ 45,907
Jul 13, 9 AM $ 175.05
+0.00%
$ 2,195 $ 42,251
Jul 13, 8 AM $ 175.05
+0.12%
$ 2,195 $ 42,032
Jul 13, 7 AM $ 174.84
+0.00%
$ 2,192 $ 39,358
Jul 13, 6 AM $ 174.84
+0.00%
$ 2,192 $ 39,358
Jul 13, 5 AM $ 174.84
+0.00%
$ 2,192 $ 39,358
Jul 13, 4 AM $ 174.84
+0.00%
$ -- $ 39,358
Jul 13, 3 AM $ 174.84
-0.10%
$ -- $ 39,358
Jul 13, 2 AM $ 175.01
-0.46%
$ -- $ 33,413
Jul 13, 1 AM $ 175.81
+0.00%
$ -- $ 4,712
Jul 13, 12 AM $ 175.81
+0.18%
$ -- $ 2,637
Jul 12, 11 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 10 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 9 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 8 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 7 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 6 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 5 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 4 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 3 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 2 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 1 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 12 PM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 11 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 10 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 9 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 8 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 7 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 6 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 5 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 4 AM $ 175.5
+0.00%
$ -- $ 109.45 million
Jul 12, 3 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 12, 2 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 12, 1 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 12, 12 AM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 11 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 10 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 9 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 8 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 7 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 6 PM $ 175.5
+0.00%
$ -- $ 139.11 million
Jul 11, 5 PM $ 175.5
+0.00%
$ -- $ 139.11 million