Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $174.23
-0.05%
$2,185 $92.55 million
Jul 13, 5 PM $174.32
-0.62%
$2,186 $80.25 million
Jul 13, 4 PM $175.4
-0.66%
$2,199 $68.64 million
Jul 13, 3 PM $176.57
-1.05%
$2,214 $53.78 million
Jul 13, 2 PM $178.44
+0.53%
$2,237 $37.67 million
Jul 13, 1 PM $177.5
+3.18%
$2,226 $10.55 million
Jul 13, 12 PM $172.03
-1.13%
$2,157 $289,542
Jul 13, 11 AM $174
+1.26%
$2,182 $170,372
Jul 13, 10 AM $171.84
-1.83%
$2,155 $45,907
Jul 13, 9 AM $175.05
+0.00%
$2,195 $42,251
Jul 13, 8 AM $175.05
+0.12%
$2,195 $42,032
Jul 13, 7 AM $174.84
+0.00%
$2,192 $39,358
Jul 13, 6 AM $174.84
+0.00%
$2,192 $39,358
Jul 13, 5 AM $174.84
+0.00%
$2,192 $39,358
Jul 13, 4 AM $174.84
+0.00%
$-- $39,358
Jul 13, 3 AM $174.84
-0.10%
$-- $39,358
Jul 13, 2 AM $175.01
-0.46%
$-- $33,413
Jul 13, 1 AM $175.81
+0.00%
$-- $4,712
Jul 13, 12 AM $175.81
+0.18%
$-- $2,637
Jul 12, 11 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 10 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 9 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 8 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 7 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 6 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 5 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 4 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 3 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 2 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 1 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 12 PM $175.5
+0.00%
$-- $109.45 million
Jul 12, 11 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 10 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 9 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 8 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 7 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 6 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 5 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 4 AM $175.5
+0.00%
$-- $109.45 million
Jul 12, 3 AM $175.5
+0.00%
$-- $139.11 million
Jul 12, 2 AM $175.5
+0.00%
$-- $139.11 million
Jul 12, 1 AM $175.5
+0.00%
$-- $139.11 million
Jul 12, 12 AM $175.5
+0.00%
$-- $139.11 million
Jul 11, 11 PM $175.5
+0.00%
$-- $139.11 million
Jul 11, 10 PM $175.5
+0.00%
$-- $139.11 million
Jul 11, 9 PM $175.5
+0.00%
$-- $139.11 million
Jul 11, 8 PM $175.5
+0.00%
$-- $139.11 million
Jul 11, 7 PM $175.5
+0.00%
$-- $139.11 million
Jul 11, 6 PM $175.5
+0.00%
$-- $139.11 million
Jul 11, 5 PM $175.5
+0.00%
$-- $139.11 million